39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 4,590 | 52週安値 | 2,172 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 2,172 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,115 | 2,959 | 3,105 | +119 | +4.0 | 42,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,095 | +1.9 | 4,008 | 315,600 | 19,300 | 463,800 | 24.03 | |
4,020 | -10.5 | 4,158 | 416,300 | 19,500 | 488,300 | 25.04 | |
4,490 | -2.0 | 4,606 | 312,200 | 12,200 | 509,300 | 41.75 | |
4,580 | -1.1 | 4,469 | 365,500 | 12,200 | 524,200 | 42.97 | |
4,630 | -5.3 | 4,777 | 563,400 | 14,600 | 566,900 | 38.83 | |
4,890 | -3.9 | 5,001 | 197,400 | 13,400 | 585,000 | 43.66 | |
5,090 | -4.1 | 5,076 | 233,900 | 10,200 | 591,000 | 57.94 | |
5,310 | -5.9 | 5,413 | 313,600 | 10,200 | 606,400 | 59.45 | |
5,640 | +7.6 | 5,531 | 255,400 | 4,700 | 617,700 | 131 | |
5,240 | -8.9 | 5,484 | 352,000 | 6,100 | 636,600 | 104 | |
5,750 | -2.9 | 5,637 | 576,400 | 0 | 656,500 | - | |
5,920 | -18.7 | 6,605 | 900,800 | 0 | 700,100 | - | |
7,280 | +7.4 | 7,221 | 552,500 | 0 | 677,600 | - | |
6,780 | -0.9 | 6,886 | 390,000 | 0 | 671,500 | - | |
6,840 | +1.0 | 6,766 | 241,800 | 100 | 695,000 | 6,950 | |
6,770 | +0.1 | 6,843 | 346,200 | 100 | 680,800 | 6,808 | |
6,760 | -6.8 | 6,847 | 325,200 | 200 | 676,600 | 3,383 | |
7,250 | +4.3 | 7,407 | 468,800 | 0 | 679,900 | - | |
6,950 | -11.0 | 7,836 | 905,500 | 0 | 668,000 | - | |
7,805 | +6.2 | 7,555 | 768,800 | 0 | 303,500 | - | |
7,350 | +7.7 | 7,097 | 451,800 | 0 | 274,100 | - | |
6,825 | +3.4 | 7,208 | 1,171,800 | 200 | 272,400 | 1,362 | |
6,600 | -18.2 | 7,217 | 902,200 | 0 | 231,600 | - | |
8,065 | -5.6 | 8,241 | 436,200 | 0 | 231,600 | - | |
8,540 | -9.1 | 8,723 | 1,009,800 | 200 | 230,300 | 1,151 | |
9,400 | -0.1 | 9,624 | 440,600 | 0 | 224,900 | - | |
9,405 | -10.0 | 9,819 | 692,200 | 0 | 218,300 | - | |
10,450 | +5.2 | 10,602 | 1,336,800 | 100 | 194,600 | 1,946 | |
9,930 | -1.9 | 10,038 | 571,600 | 0 | 222,100 | - | |
10,125 | -3.0 | 10,373 | 2,244,000 | 800 | 217,400 | 271 |