39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 4,590 | 52週安値 | 2,172 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 2,172 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,115 | 2,959 | 3,105 | +119 | +4.0 | 42,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,315 | -0.9 | 2,247 | 243,600 | 7,000 | 183,000 | 26.14 | |
2,335 | -7.2 | 2,342 | 227,300 | 9,900 | 179,200 | 18.10 | |
2,516 | +3.4 | 2,432 | 133,500 | 10,400 | 181,500 | 17.45 | |
2,433 | +14.7 | 2,345 | 341,400 | 5,900 | 184,200 | 31.22 | |
2,121 | -16.4 | 2,301 | 374,300 | 7,900 | 196,000 | 24.81 | |
2,538 | -9.2 | 2,680 | 427,700 | 3,000 | 201,900 | 67.30 | |
2,796 | -4.6 | 2,848 | 189,500 | 300 | 204,400 | 681 | |
2,931 | -9.7 | 3,021 | 154,500 | 300 | 201,800 | 672 | |
3,245 | +0.3 | 3,165 | 137,400 | 300 | 201,300 | 671 | |
3,235 | -0.2 | 3,281 | 170,800 | 400 | 218,900 | 547 | |
3,240 | -6.5 | 3,362 | 145,900 | 400 | 209,900 | 524 | |
3,465 | -3.6 | 3,554 | 120,000 | 400 | 198,100 | 495 | |
3,595 | -7.2 | 3,618 | 195,700 | 400 | 192,000 | 480 | |
3,875 | -4.9 | 4,017 | 126,600 | 100 | 196,800 | 1,968 | |
4,075 | -8.0 | 4,443 | 263,000 | 200 | 193,100 | 965 | |
4,430 | +4.4 | 4,240 | 203,300 | 0 | 188,900 | - | |
4,245 | -1.2 | 4,270 | 165,800 | 2,600 | 187,000 | 71.92 | |
4,295 | -9.3 | 4,581 | 625,400 | 2,600 | 180,700 | 69.50 | |
4,735 | +11.8 | 4,285 | 1,080,900 | 3,100 | 186,400 | 60.13 | |
4,235 | +5.6 | 4,110 | 231,200 | 2,700 | 225,800 | 83.63 | |
4,010 | +3.5 | 3,847 | 218,100 | 2,600 | 221,400 | 85.15 | |
3,875 | -8.5 | 3,976 | 157,800 | 1,300 | 237,000 | 182 | |
4,235 | +2.9 | 4,198 | 157,100 | 0 | 249,300 | - | |
4,115 | +2.6 | 4,073 | 206,200 | 200 | 243,600 | 1,218 | |
4,010 | +6.2 | 3,861 | 180,500 | 0 | 265,100 | - | |
3,775 | +3.7 | 3,816 | 215,100 | 0 | 267,300 | - | |
3,640 | +5.8 | 3,532 | 119,500 | 0 | 283,000 | - | |
3,440 | -0.6 | 3,347 | 169,500 | 300 | 296,200 | 987 | |
3,460 | +0.9 | 3,489 | 101,600 | 0 | 303,600 | - | |
3,430 | -5.8 | 3,481 | 209,600 | 0 | 319,700 | - |