![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.80 | +0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.04% | -0.15% | -0.55% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 1,996 | 1,960 | 1,980 | -15 | -0.8 | 8,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,940 | +0.8 | 6,126 | 210,900 | 0 | 76,800 | - | |
5,890 | 0.0 | 6,066 | 218,300 | 0 | 102,700 | - | |
5,890 | -0.5 | 5,932 | 138,500 | 0 | 84,200 | - | |
5,920 | +4.4 | 5,924 | 144,500 | 0 | 86,400 | - | |
5,670 | +1.6 | 5,807 | 309,600 | 0 | 93,900 | - | |
5,580 | +21.6 | 5,212 | 218,200 | - | - | - | |
4,590 | +6.5 | 4,521 | 174,900 | 0 | 119,400 | - | |
4,310 | -13.5 | 4,629 | 394,700 | 0 | 124,100 | - | |
4,985 | -2.4 | 5,571 | 653,900 | 100 | 108,100 | 1,081 | |
5,110 | +23.9 | 4,903 | 198,900 | 0 | 69,500 | - | |
4,125 | -2.7 | 4,216 | 128,100 | 0 | 75,100 | - | |
4,240 | +10.8 | 4,125 | 232,800 | 0 | 79,100 | - | |
3,825 | +0.3 | 4,092 | 201,800 | 0 | 86,900 | - | |
3,815 | -30.3 | 4,471 | 377,100 | 0 | 82,300 | - | |
5,470 | +5.2 | 5,626 | 302,500 | 0 | 90,400 | - | |
5,200 | -24.2 | 6,017 | 267,100 | 100 | 91,100 | 911 | |
6,860 | +0.9 | 6,785 | 211,800 | 0 | 109,800 | - | |
6,800 | -0.4 | 6,945 | 163,000 | 0 | 114,900 | - | |
6,830 | +8.8 | 6,626 | 365,200 | 0 | 113,700 | - | |
6,280 | -2.5 | 6,401 | 491,400 | 0 | 123,400 | - | |
6,440 | +2.7 | 6,128 | 321,000 | 0 | 124,400 | - | |
6,270 | +1.1 | 6,331 | 631,500 | 100 | 108,800 | 1,088 | |
6,200 | +12.1 | 5,932 | 224,300 | 100 | 82,900 | 829 | |
5,530 | +0.4 | 5,469 | 23,100 | - | - | - | |
5,510 | +0.7 | 5,612 | 154,600 | 0 | 90,700 | - | |
5,470 | +4.2 | 5,204 | 165,200 | 0 | 107,100 | - | |
5,250 | -2.2 | 5,433 | 154,200 | 0 | 108,600 | - | |
5,370 | -6.3 | 5,571 | 191,900 | 0 | 110,600 | - | |
5,730 | +16.1 | 5,592 | 467,700 | 0 | 114,400 | - | |
4,935 | +15.7 | 4,750 | 408,900 | 0 | 127,500 | - |