38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,017 | 1,957 | 1,995 | +22 | +1.1 | 21,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,729 | -3.9 | 1,738 | 118,000 | 0 | 191,500 | - | |
1,800 | -2.8 | 1,788 | 73,400 | 0 | 226,400 | - | |
1,852 | -2.5 | 1,862 | 141,800 | 0 | 239,000 | - | |
1,899 | -4.8 | 1,909 | 107,700 | 0 | 247,700 | - | |
1,995 | -1.1 | 2,033 | 67,800 | 0 | 243,000 | - | |
2,018 | -3.6 | 1,981 | 185,300 | 0 | 244,800 | - | |
2,094 | -5.9 | 2,169 | 196,200 | 0 | 267,100 | - | |
2,225 | +3.2 | 2,185 | 114,300 | 0 | 255,800 | - | |
2,155 | -5.7 | 2,179 | 181,000 | 0 | 258,000 | - | |
2,286 | -6.4 | 2,341 | 159,400 | 0 | 243,000 | - | |
2,443 | +8.4 | 2,280 | 308,100 | 0 | 241,400 | - | |
2,253 | -9.4 | 2,303 | 360,900 | 0 | 246,800 | - | |
2,488 | -1.3 | 2,482 | 105,600 | - | - | - | |
2,520 | -6.0 | 2,617 | 289,400 | 0 | 249,300 | - | |
2,681 | -18.1 | 2,909 | 516,500 | 0 | 244,700 | - | |
3,275 | -9.3 | 3,466 | 433,100 | 0 | 221,400 | - | |
3,610 | -1.2 | 3,623 | 107,200 | 0 | 201,600 | - | |
3,655 | +3.8 | 3,651 | 226,400 | 0 | 200,600 | - | |
3,520 | +2.5 | 3,463 | 238,500 | 0 | 199,500 | - | |
3,435 | +3.9 | 3,321 | 122,500 | 0 | 207,100 | - | |
3,305 | -0.9 | 3,309 | 166,300 | 0 | 195,600 | - | |
3,335 | -1.8 | 3,465 | 173,700 | 0 | 189,100 | - | |
3,395 | -0.6 | 3,355 | 154,100 | 0 | 193,600 | - | |
3,415 | -7.1 | 3,507 | 236,800 | 0 | 193,300 | - | |
3,675 | -2.6 | 3,586 | 231,200 | 0 | 199,900 | - | |
3,775 | -1.8 | 3,868 | 227,400 | 0 | 185,800 | - | |
3,845 | -7.2 | 3,901 | 278,900 | 0 | 161,100 | - | |
4,145 | +16.4 | 4,012 | 447,400 | 100 | 134,700 | 1,347 | |
3,560 | +7.1 | 3,593 | 265,000 | 0 | 121,900 | - | |
3,325 | +0.9 | 3,397 | 138,000 | 0 | 112,500 | - |