38,837.46 | -85.57 | 154.55 | -2.56 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.62% | -0.30% | 0.41% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 2,018 | 1,956 | 1,980 | -10 | -0.5 | 13,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,990 | +1.9 | 1,982 | 29,300 | 8,800 | 197,100 | 22.40 | |
1,952 | -3.9 | 2,012 | 33,100 | 9,100 | 192,500 | 21.15 | |
2,031 | +0.4 | 2,024 | 26,500 | 12,400 | 186,300 | 15.02 | |
2,022 | -3.3 | 2,064 | 25,400 | 17,200 | 196,900 | 11.45 | |
2,092 | +2.0 | 2,023 | 67,600 | 17,800 | 196,700 | 11.05 | |
2,051 | +5.2 | 2,050 | 124,400 | 20,900 | 186,800 | 8.94 | |
1,949 | +24.5 | 1,869 | 337,200 | 16,100 | 164,600 | 10.22 | |
1,565 | +1.1 | 1,576 | 21,200 | 1,300 | 102,300 | 78.69 | |
1,548 | -3.9 | 1,631 | 33,300 | 600 | 106,100 | 176 | |
1,611 | +5.3 | 1,573 | 32,800 | 1,100 | 103,500 | 94.09 | |
1,530 | +0.7 | 1,535 | 12,000 | 700 | 105,400 | 150 | |
1,520 | +0.1 | 1,518 | 15,200 | 700 | 107,200 | 153 | |
1,518 | -1.9 | 1,549 | 22,000 | 600 | 105,400 | 175 | |
1,548 | +0.4 | 1,540 | 20,500 | 600 | 106,500 | 177 | |
1,542 | +1.1 | 1,539 | 3,800 | 800 | 107,100 | 133 | |
1,525 | -0.1 | 1,540 | 25,900 | 1,000 | 107,500 | 107 | |
1,527 | -0.1 | 1,529 | 23,500 | 500 | 109,000 | 218 | |
1,528 | -0.6 | 1,523 | 14,400 | 700 | 109,400 | 156 | |
1,537 | +2.7 | 1,512 | 24,900 | 900 | 111,100 | 123 | |
1,497 | +1.8 | 1,504 | 48,400 | 900 | 111,600 | 124 | |
1,471 | +0.9 | 1,482 | 60,000 | 1,000 | 113,100 | 113 | |
1,458 | +1.5 | 1,446 | 14,000 | - | - | - | |
1,437 | +7.3 | 1,387 | 72,100 | 1,400 | 113,100 | 80.79 | |
1,339 | -2.9 | 1,371 | 51,100 | 1,300 | 111,100 | 85.46 | |
1,379 | -0.1 | 1,354 | 49,100 | 2,500 | 111,500 | 44.60 | |
1,381 | -5.5 | 1,421 | 66,300 | 2,000 | 110,300 | 55.15 | |
1,462 | -2.2 | 1,476 | 16,100 | 1,100 | 111,500 | 101 | |
1,495 | +0.9 | 1,485 | 23,300 | 1,100 | 110,200 | 100 | |
1,481 | -1.8 | 1,488 | 20,400 | 1,100 | 107,000 | 97.27 |