39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 505 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 280 | 269 | 274 | +4 | +1.5 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,320 | -0.8 | 6,334 | 183,200 | 0 | 217,600 | - | |
6,370 | -9.4 | 6,594 | 373,500 | 0 | 227,100 | - | |
7,030 | -1.7 | 7,028 | 236,800 | 700 | 240,600 | 343 | |
7,150 | -2.1 | 6,987 | 261,800 | 1,400 | 233,100 | 166 | |
7,300 | +0.8 | 7,559 | 681,100 | 1,400 | 231,800 | 165 | |
7,240 | +5.5 | 7,129 | 527,200 | 1,400 | 208,500 | 148 | |
6,860 | -10.1 | 7,007 | 508,700 | 1,400 | 213,000 | 152 | |
7,630 | -15.0 | 8,278 | 1,445,400 | 100 | 230,900 | 2,309 | |
8,980 | +5.6 | 8,856 | 431,900 | 0 | 130,800 | - | |
8,500 | +0.4 | 8,524 | 378,600 | 100 | 114,800 | 1,148 | |
8,470 | -3.3 | 8,675 | 736,700 | 0 | 112,600 | - | |
8,760 | -12.2 | 9,339 | 947,000 | 12,900 | 97,600 | 7.57 | |
9,980 | +19.0 | 9,962 | 1,084,300 | 0 | 72,100 | - | |
8,390 | +0.1 | 8,709 | 215,200 | 0 | 50,700 | - | |
8,380 | +1.2 | 8,614 | 159,500 | 0 | 52,200 | - | |
8,280 | +17.4 | 7,806 | 207,100 | 0 | 57,800 | - | |
7,050 | -9.5 | 7,325 | 122,200 | 100 | 51,000 | 510 | |
7,790 | +4.4 | 7,918 | 210,600 | 0 | 57,900 | - | |
7,460 | +8.3 | 7,201 | 400,200 | 0 | 59,200 | - | |
6,890 | +27.8 | 6,289 | 291,400 | 0 | 56,800 | - | |
5,390 | -9.9 | 5,521 | 119,400 | 0 | 54,400 | - | |
5,980 | +4.4 | 6,042 | 78,300 | 0 | 45,000 | - | |
5,730 | -1.7 | 5,806 | 59,400 | 0 | 51,900 | - | |
5,830 | -1.4 | 5,885 | 33,200 | 0 | 56,200 | - | |
5,910 | -0.7 | 6,118 | 115,000 | 0 | 56,800 | - | |
5,950 | +7.6 | 5,836 | 137,800 | 0 | 52,600 | - | |
5,530 | -8.6 | 5,732 | 208,300 | 0 | 56,800 | - | |
6,050 | +0.5 | 5,989 | 224,400 | 0 | 59,100 | - | |
6,020 | -0.3 | 6,105 | 317,000 | 0 | 62,100 | - | |
6,040 | +18.7 | 5,583 | 359,800 | 200 | 45,600 | 228 |