38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 530 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 273 | 262 | 265 | -2 | -0.7 | 47,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,260 | +0.2 | 5,281 | 44,800 | 0 | 77,900 | - | |
5,250 | -3.5 | 5,434 | 83,400 | 0 | 80,400 | - | |
5,440 | -2.0 | 5,552 | 115,700 | 0 | 76,900 | - | |
5,550 | +2.4 | 5,388 | 142,800 | 0 | 77,800 | - | |
5,420 | -0.6 | 5,454 | 80,900 | 0 | 82,900 | - | |
5,450 | -0.4 | 5,529 | 88,000 | 0 | 79,300 | - | |
5,470 | -3.0 | 5,495 | 166,100 | 0 | 76,500 | - | |
5,640 | -5.1 | 5,710 | 279,500 | 0 | 82,400 | - | |
5,940 | +7.2 | 5,772 | 255,700 | 0 | 75,100 | - | |
5,540 | -15.8 | 5,803 | 270,300 | 0 | 76,800 | - | |
6,580 | -8.4 | 6,702 | 121,600 | - | - | - | |
7,180 | -5.5 | 7,288 | 102,500 | 100 | 86,900 | 869 | |
7,600 | -4.4 | 7,799 | 120,200 | 0 | 91,700 | - | |
7,950 | +0.5 | 7,852 | 80,400 | 0 | 91,300 | - | |
7,910 | -4.1 | 8,110 | 210,400 | 0 | 98,200 | - | |
8,250 | -5.6 | 8,307 | 183,700 | 0 | 100,300 | - | |
8,740 | +14.1 | 8,207 | 220,100 | 0 | 109,000 | - | |
7,660 | -0.5 | 7,664 | 106,500 | 0 | 129,300 | - | |
7,700 | +7.1 | 7,543 | 221,000 | 0 | 133,100 | - | |
7,190 | +3.0 | 7,035 | 187,200 | 0 | 152,300 | - | |
6,980 | -4.1 | 7,106 | 155,100 | 0 | 152,100 | - | |
7,280 | -2.3 | 7,434 | 211,800 | 0 | 164,700 | - | |
7,450 | -0.7 | 7,148 | 429,400 | 0 | 202,000 | - | |
7,500 | +2.5 | 7,378 | 279,300 | 300 | 224,500 | 748 | |
7,320 | +3.8 | 7,282 | 345,200 | 0 | 223,800 | - | |
7,050 | +11.2 | 6,661 | 254,200 | 100 | 241,800 | 2,418 | |
6,340 | -7.3 | 6,491 | 206,800 | 0 | 235,000 | - | |
6,840 | +8.2 | 6,612 | 217,600 | 0 | 222,400 | - | |
6,320 | -0.8 | 6,334 | 183,200 | 0 | 217,600 | - | |
6,370 | -9.4 | 6,594 | 373,500 | 0 | 227,100 | - |