39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 505 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 280 | 269 | 274 | +4 | +1.5 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
627 | -0.8 | 644 | 152,700 | 8,700 | 384,600 | 44.21 | |
632 | -8.1 | 673 | 104,500 | 9,000 | 363,600 | 40.40 | |
688 | +7.3 | 656 | 79,600 | 8,700 | 359,400 | 41.31 | |
641 | -10.2 | 674 | 171,800 | 8,700 | 368,000 | 42.30 | |
714 | -9.0 | 728 | 173,700 | 8,700 | 361,200 | 41.52 | |
785 | +6.1 | 767 | 328,100 | 8,700 | 338,100 | 38.86 | |
740 | -9.8 | 768 | 412,400 | 8,700 | 379,200 | 43.59 | |
820 | +43.1 | 716 | 1,721,500 | 8,700 | 395,800 | 45.49 | |
573 | +0.7 | 567 | 166,000 | 8,700 | 439,800 | 50.55 | |
569 | +8.4 | 536 | 105,500 | 13,100 | 445,800 | 34.03 | |
525 | +7.1 | 500 | 244,800 | 14,700 | 456,300 | 31.04 | |
490 | +7.5 | 468 | 131,000 | 14,700 | 475,800 | 32.37 | |
456 | -9.7 | 481 | 180,800 | 14,700 | 476,900 | 32.44 | |
505 | +11.5 | 471 | 162,700 | 14,700 | 458,700 | 31.20 | |
453 | -20.0 | 499 | 445,700 | 14,700 | 472,400 | 32.14 | |
566 | +6.8 | 564 | 269,400 | 14,700 | 431,400 | 29.35 | |
530 | +3.5 | 528 | 188,900 | 14,700 | 429,300 | 29.20 | |
512 | -8.7 | 533 | 335,700 | 14,700 | 429,800 | 29.24 | |
561 | +2.6 | 562 | 135,500 | 14,700 | 409,900 | 27.88 | |
547 | -5.9 | 553 | 225,000 | 13,700 | 412,500 | 30.11 | |
581 | -2.7 | 584 | 102,000 | - | - | - | |
597 | +1.0 | 596 | 81,800 | 8,700 | 390,700 | 44.91 | |
591 | -8.1 | 616 | 147,900 | 8,700 | 379,900 | 43.67 | |
643 | -7.5 | 657 | 160,300 | 8,700 | 380,000 | 43.68 | |
695 | -12.4 | 754 | 486,700 | 8,700 | 384,900 | 44.24 | |
793 | -1.5 | 828 | 781,900 | 10,800 | 361,600 | 33.48 | |
805 | +1.6 | 801 | 544,000 | 18,600 | 349,600 | 18.80 | |
792 | +8.5 | 764 | 766,300 | 18,600 | 362,200 | 19.47 | |
730 | -18.8 | 736 | 1,338,300 | 50,900 | 374,900 | 7.37 | |
899 | +52.6 | 736 | 2,017,800 | 67,000 | 362,400 | 5.41 |