38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 530 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 273 | 262 | 265 | -2 | -0.7 | 47,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
369 | -9.6 | 395 | 689,900 | 8,700 | 794,600 | 91.33 | |
408 | -25.4 | 438 | 1,446,700 | 8,700 | 737,800 | 84.80 | |
547 | +11.4 | 566 | 7,306,600 | 8,700 | 658,900 | 75.74 | |
491 | +10.3 | 462 | 271,600 | 10,400 | 443,000 | 42.60 | |
445 | +4.5 | 425 | 251,700 | 8,700 | 422,500 | 48.56 | |
426 | -4.9 | 431 | 217,000 | 8,700 | 394,400 | 45.33 | |
448 | -13.0 | 462 | 389,100 | 8,700 | 379,900 | 43.67 | |
515 | -5.5 | 523 | 113,400 | 8,700 | 324,000 | 37.24 | |
545 | +0.9 | 548 | 37,600 | 8,700 | 313,400 | 36.02 | |
540 | -2.0 | 548 | 44,000 | 8,700 | 318,200 | 36.57 | |
551 | -3.3 | 557 | 47,100 | 8,700 | 319,300 | 36.70 | |
570 | +3.3 | 555 | 30,700 | 8,700 | 323,800 | 37.22 | |
552 | +0.5 | 555 | 32,100 | 8,700 | 322,500 | 37.07 | |
549 | +3.0 | 543 | 18,100 | 8,700 | 318,300 | 36.59 | |
533 | -4.0 | 502 | 385,800 | 10,100 | 317,900 | 31.48 | |
555 | -12.6 | 591 | 104,600 | 8,700 | 314,600 | 36.16 | |
635 | -3.2 | 640 | 52,300 | 8,700 | 319,300 | 36.70 | |
656 | -0.5 | 653 | 63,100 | 8,700 | 322,600 | 37.08 | |
659 | +3.0 | 654 | 43,500 | 8,700 | 331,600 | 38.11 | |
640 | -3.5 | 651 | 60,700 | 8,700 | 338,700 | 38.93 | |
663 | -2.2 | 693 | 194,100 | 8,700 | 350,500 | 40.29 | |
678 | +0.4 | 681 | 119,000 | 8,700 | 371,800 | 42.74 | |
675 | -1.2 | 695 | 86,100 | 8,700 | 368,200 | 42.32 | |
683 | +6.1 | 709 | 320,100 | 8,700 | 369,700 | 42.49 | |
644 | +8.1 | 693 | 570,000 | 8,700 | 374,500 | 43.05 | |
596 | -1.0 | 599 | 35,600 | 8,700 | 377,800 | 43.43 | |
602 | -0.3 | 602 | 59,000 | 8,700 | 375,100 | 43.11 | |
604 | -3.7 | 612 | 200,000 | 8,800 | 378,000 | 42.95 | |
627 | -0.8 | 644 | 152,700 | 8,700 | 384,600 | 44.21 | |
632 | -8.1 | 673 | 104,500 | 9,000 | 363,600 | 40.40 |