39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 505 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 280 | 269 | 274 | +4 | +1.5 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
270 | +1.9 | 268 | 29,900 | - | - | - | |
265 | -0.7 | 266 | 47,700 | 0 | 470,600 | - | |
267 | -2.6 | 270 | 53,000 | 0 | 477,500 | - | |
274 | +1.1 | 298 | 458,900 | 0 | 480,300 | - | |
271 | -3.2 | 270 | 42,700 | 0 | 480,200 | - | |
280 | +2.6 | 274 | 27,000 | 0 | 493,800 | - | |
273 | +2.2 | 273 | 45,800 | 0 | 486,100 | - | |
267 | -9.2 | 276 | 109,000 | 0 | 470,100 | - | |
294 | -1.7 | 297 | 50,800 | 0 | 490,500 | - | |
299 | -1.6 | 299 | 59,400 | 0 | 502,000 | - | |
304 | -1.9 | 306 | 53,100 | 0 | 507,100 | - | |
310 | +0.6 | 306 | 66,400 | 0 | 515,400 | - | |
308 | -4.3 | 310 | 109,800 | 0 | 509,900 | - | |
322 | -8.3 | 371 | 1,012,000 | 900 | 515,700 | 573 | |
351 | +20.2 | 395 | 2,288,000 | 800 | 493,900 | 617 | |
292 | +2.8 | 292 | 86,100 | 0 | 466,500 | - | |
284 | -1.0 | 282 | 72,700 | 0 | 467,300 | - | |
287 | +0.7 | 285 | 68,600 | 0 | 481,300 | - | |
285 | -0.7 | 286 | 29,700 | 0 | 480,000 | - | |
287 | +2.1 | 284 | 47,100 | 0 | 475,600 | - | |
281 | -2.4 | 281 | 75,700 | 0 | 500,000 | - | |
288 | +1.1 | 286 | 76,700 | 0 | 492,800 | - | |
285 | -1.7 | 290 | 48,100 | - | - | - | |
290 | +4.3 | 281 | 290,300 | 0 | 464,500 | - | |
278 | -6.7 | 285 | 201,200 | 500 | 471,000 | 942 | |
298 | -3.2 | 305 | 170,400 | 0 | 469,100 | - | |
308 | +1.0 | 346 | 1,361,000 | 0 | 472,100 | - | |
305 | -2.2 | 307 | 105,300 | 0 | 459,400 | - | |
312 | -3.1 | 316 | 86,200 | 0 | 452,500 | - |