![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.16 | +0.42 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.27% | -0.15% | -0.55% |
52週高値 | 7,310 | 52週安値 | 3,795 | ||
---|---|---|---|---|---|
年初来高値 | 6,000 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,360 | 5,200 | 5,310 | -10 | -0.2 | 28,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,320 | -4.7 | 5,387 | 151,500 | - | - | - | |
5,580 | +3.0 | 5,599 | 144,700 | 0 | 125,200 | - | |
5,420 | +6.1 | 5,158 | 165,500 | 0 | 149,900 | - | |
5,110 | +2.7 | 5,084 | 195,200 | 100 | 164,200 | 1,642 | |
4,975 | +5.3 | 4,917 | 192,400 | 0 | 176,500 | - | |
4,725 | +7.0 | 4,701 | 164,300 | 0 | 191,500 | - | |
4,415 | +0.2 | 4,375 | 183,400 | 0 | 218,100 | - | |
4,405 | -2.1 | 4,634 | 362,700 | 700 | 226,800 | 324 | |
4,500 | -8.4 | 4,648 | 222,000 | 0 | 210,200 | - | |
4,915 | +0.2 | 4,982 | 105,800 | 0 | 183,800 | - | |
4,905 | -12.3 | 5,124 | 224,200 | 0 | 167,900 | - | |
5,590 | +2.6 | 5,640 | 203,100 | 0 | 151,600 | - | |
5,450 | +2.3 | 5,481 | 109,100 | 0 | 163,100 | - | |
5,330 | -3.6 | 5,377 | 163,100 | 0 | 155,100 | - | |
5,530 | +0.2 | 5,747 | 277,800 | 0 | 158,400 | - | |
5,520 | +2.2 | 5,703 | 315,100 | 0 | 153,700 | - | |
5,400 | +4.4 | 5,466 | 327,800 | 0 | 156,400 | - | |
5,170 | +2.2 | 5,040 | 151,300 | 0 | 165,200 | - | |
5,060 | +1.3 | 5,018 | 242,100 | 100 | 177,000 | 1,770 | |
4,995 | -3.0 | 5,090 | 641,900 | 100 | 200,900 | 2,009 | |
5,150 | +13.9 | 5,102 | 630,000 | 0 | 172,100 | - | |
4,520 | -4.5 | 4,654 | 181,600 | 100 | 177,300 | 1,773 | |
4,735 | +3.8 | 4,632 | 124,800 | 100 | 179,900 | 1,799 | |
4,560 | -4.8 | 4,611 | 86,100 | - | - | - | |
4,790 | +8.7 | 4,655 | 303,600 | 100 | 187,700 | 1,877 | |
4,405 | +4.5 | 4,391 | 190,900 | 100 | 224,200 | 2,242 | |
4,215 | -7.1 | 4,342 | 267,100 | 0 | 246,200 | - | |
4,535 | +0.7 | 4,623 | 227,700 | 0 | 256,200 | - | |
4,505 | -6.9 | 4,680 | 196,300 | 0 | 264,900 | - |