38,876.71 | -258.08 | 156.74 | +0.13 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.08% | -0.09% | 0.31% |
52週高値 | 2,276 | 52週安値 | 1,722 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,875 | 1,809 | 1,809 | -18 | -1.0 | 78,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
675 | 0.0 | 680 | 241,600 | 0 | 213,300 | - | |
675 | -1.3 | 677 | 233,800 | 0 | 205,500 | - | |
684 | +2.9 | 684 | 346,800 | 0 | 192,400 | - | |
665 | -6.6 | 687 | 251,600 | 0 | 175,100 | - | |
712 | -5.3 | 743 | 400,200 | 0 | 166,900 | - | |
752 | -10.3 | 792 | 432,200 | 0 | 155,700 | - | |
838 | -0.8 | 842 | 588,800 | 0 | 143,900 | - | |
845 | +4.4 | 826 | 301,000 | 0 | 156,200 | - | |
809 | -4.5 | 814 | 241,200 | 0 | 157,200 | - | |
847 | +3.2 | 845 | 264,800 | 0 | 156,000 | - | |
821 | +5.3 | 788 | 324,800 | 0 | 162,000 | - | |
780 | +0.4 | 767 | 338,000 | 0 | 158,700 | - | |
777 | -6.9 | 832 | 615,400 | 0 | 155,500 | - | |
835 | -9.2 | 879 | 798,000 | 0 | 148,700 | - | |
920 | -3.4 | 940 | 752,600 | 10,300 | 154,400 | 14.99 | |
952 | +12.3 | 946 | 1,414,000 | 100 | 145,400 | 1,454 | |
848 | +5.9 | 834 | 355,800 | 200 | 138,800 | 694 | |
801 | -0.4 | 803 | 257,600 | 0 | 136,400 | - | |
804 | -2.8 | 822 | 204,200 | 0 | 142,000 | - | |
827 | +14.4 | 789 | 372,000 | 0 | 143,700 | - | |
723 | +4.3 | 731 | 226,000 | 0 | 126,200 | - | |
693 | +4.7 | 701 | 194,600 | 0 | 121,800 | - | |
662 | -1.3 | 642 | 226,400 | 0 | 123,100 | - | |
671 | -2.2 | 688 | 204,000 | 0 | 128,500 | - | |
686 | -11.6 | 709 | 443,400 | 0 | 135,300 | - | |
776 | -9.5 | 825 | 654,800 | 0 | 126,400 | - | |
857 | +4.0 | 874 | 524,000 | 0 | 166,600 | - | |
824 | +10.3 | 802 | 575,800 | 0 | 173,600 | - | |
747 | +1.8 | 745 | 264,800 | 0 | 177,700 | - | |
734 | -1.2 | 733 | 179,200 | 0 | 190,300 | - |