38,720.47 | -156.24 | 157.24 | +0.63 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.41% | -0.09% | -0.28% |
52週高値 | 2,276 | 52週安値 | 1,722 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,875 | 1,752 | 1,760 | -67 | -3.7 | 136,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,013 | +1.7 | 1,989 | 151,900 | 14,300 | 80,500 | 5.63 | |
1,979 | +5.9 | 1,929 | 186,000 | 14,400 | 82,000 | 5.69 | |
1,869 | +6.1 | 1,893 | 482,400 | 13,800 | 87,300 | 6.33 | |
1,761 | -1.1 | 1,740 | 162,400 | 7,800 | 50,000 | 6.41 | |
1,781 | -0.6 | 1,756 | 97,900 | 7,600 | 39,500 | 5.20 | |
1,792 | +1.1 | 1,740 | 176,400 | 7,400 | 41,100 | 5.55 | |
1,773 | -0.9 | 1,778 | 124,400 | 8,600 | 50,200 | 5.84 | |
1,790 | +4.7 | 1,750 | 132,900 | 10,200 | 52,200 | 5.12 | |
1,710 | -1.3 | 1,731 | 109,600 | 8,700 | 56,700 | 6.52 | |
1,732 | +3.3 | 1,693 | 291,600 | 10,400 | 50,900 | 4.89 | |
1,676 | +5.3 | 1,637 | 236,500 | 12,500 | 58,000 | 4.64 | |
1,591 | +2.5 | 1,586 | 219,300 | 2,300 | 50,500 | 21.96 | |
1,552 | +7.7 | 1,523 | 171,300 | 1,600 | 49,200 | 30.75 | |
1,441 | +0.8 | 1,419 | 124,300 | 1,500 | 50,800 | 33.87 | |
1,430 | +3.7 | 1,405 | 106,100 | 1,500 | 50,200 | 33.47 | |
1,379 | -1.9 | 1,356 | 68,800 | 1,600 | 52,300 | 32.69 | |
1,406 | +1.2 | 1,377 | 93,600 | 1,500 | 51,300 | 34.20 | |
1,390 | -4.1 | 1,382 | 156,500 | 1,000 | 52,500 | 52.50 | |
1,450 | -1.4 | 1,489 | 104,100 | 2,000 | 70,400 | 35.20 | |
1,471 | +0.1 | 1,465 | 88,800 | 2,200 | 75,400 | 34.27 | |
1,470 | -2.5 | 1,475 | 147,900 | 2,900 | 78,100 | 26.93 | |
1,507 | -3.1 | 1,509 | 179,700 | 3,100 | 79,900 | 25.77 | |
1,555 | +4.9 | 1,512 | 161,400 | 4,000 | 76,600 | 19.15 | |
1,483 | +5.3 | 1,451 | 161,900 | 3,700 | 77,500 | 20.95 | |
1,408 | -3.0 | 1,437 | 70,800 | 6,100 | 76,100 | 12.48 | |
1,451 | +11.2 | 1,393 | 197,200 | 6,000 | 78,900 | 13.15 | |
1,305 | -4.8 | 1,342 | 71,500 | 6,000 | 86,500 | 14.42 | |
1,371 | +0.4 | 1,361 | 86,500 | 5,800 | 87,600 | 15.10 | |
1,365 | -1.8 | 1,351 | 230,000 | 4,800 | 89,400 | 18.62 | |
1,390 | -2.3 | 1,393 | 178,000 | 5,400 | 96,300 | 17.83 |