38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,587 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 947 | 882 | 915 | +32 | +3.6 | 3,824,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,237 | +3.6 | 2,183 | 1,273,800 | 42,100 | 40,400 | 0.96 | |
2,160 | -6.0 | 2,286 | 1,659,800 | 37,400 | 55,400 | 1.48 | |
2,297 | -6.6 | 2,396 | 2,155,200 | 27,900 | 40,500 | 1.45 | |
2,460 | -2.8 | 2,487 | 1,341,200 | 500 | 31,700 | 63.40 | |
2,530 | +2.2 | 2,531 | 822,000 | 100 | 34,000 | 340 | |
2,475 | -8.3 | 2,575 | 1,798,000 | 200 | 36,400 | 182 | |
2,700 | +3.3 | 2,663 | 1,406,800 | 200 | 29,800 | 149 | |
2,615 | +2.8 | 2,523 | 1,282,600 | 200 | 35,500 | 177 | |
2,545 | +4.7 | 2,497 | 1,721,800 | 100 | 41,400 | 414 | |
2,430 | +7.5 | 2,385 | 1,620,800 | 300 | 39,600 | 132 | |
2,260 | -1.8 | 2,289 | 1,543,600 | 100 | 50,600 | 506 | |
2,302 | +6.3 | 2,245 | 1,414,600 | 600 | 37,800 | 63.00 | |
2,165 | +4.5 | 2,184 | 2,087,200 | 0 | 38,800 | - | |
2,072 | -5.0 | 2,159 | 1,325,000 | 7,100 | 45,700 | 6.44 | |
2,182 | +1.6 | 2,154 | 3,317,200 | 4,900 | 37,300 | 7.61 | |
2,147 | +36.6 | 1,846 | 3,228,800 | 4,800 | 46,200 | 9.62 | |
1,572 | +4.1 | 1,615 | 2,133,400 | 0 | 65,000 | - | |
1,510 | +0.7 | 1,476 | 2,991,600 | 0 | 91,700 | - | |
1,500 | -8.5 | 1,526 | 1,621,400 | 0 | 74,500 | - | |
1,640 | +11.6 | 1,563 | 1,279,600 | 0 | 51,400 | - | |
1,470 | +1.2 | 1,484 | 1,984,600 | 0 | 85,200 | - | |
1,453 | -10.0 | 1,522 | 1,293,200 | 0 | 62,500 | - | |
1,615 | -4.0 | 1,641 | 667,800 | 0 | 50,000 | - | |
1,682 | -5.2 | 1,656 | 1,350,800 | 0 | 51,300 | - | |
1,775 | +24.2 | 1,646 | 2,693,800 | 100 | 52,500 | 525 | |
1,429 | -3.8 | 1,446 | 1,584,400 | 0 | 87,700 | - | |
1,485 | -8.3 | 1,526 | 1,718,000 | 0 | 108,600 | - | |
1,620 | +12.0 | 1,524 | 3,442,400 | 0 | 102,700 | - | |
1,446 | +11.0 | 1,375 | 4,699,800 | 2,400 | 129,700 | 54.04 | |
1,303 | -10.3 | 1,373 | 3,543,400 | 0 | 154,600 | - |