38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,587 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 947 | 882 | 915 | +32 | +3.6 | 3,824,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,431 | +23.5 | 1,336 | 20,745,000 | 696,300 | 375,100 | 0.54 | |
1,159 | +13.9 | 1,091 | 3,667,000 | 441,900 | 373,900 | 0.85 | |
1,018 | -6.9 | 1,037 | 3,459,600 | 386,900 | 463,000 | 1.20 | |
1,094 | -3.8 | 1,099 | 2,949,000 | 410,200 | 439,300 | 1.07 | |
1,137 | -4.9 | 1,175 | 4,208,200 | 399,400 | 429,900 | 1.08 | |
1,195 | -2.3 | 1,189 | 4,603,000 | 377,000 | 338,500 | 0.90 | |
1,223 | +12.0 | 1,173 | 8,375,800 | 389,000 | 367,900 | 0.95 | |
1,092 | +4.1 | 1,057 | 7,315,600 | 468,600 | 355,300 | 0.76 | |
1,049 | +13.5 | 983 | 4,444,000 | 459,000 | 366,900 | 0.80 | |
924 | -5.5 | 935 | 4,482,800 | 426,700 | 422,200 | 0.99 | |
978 | +8.7 | 961 | 5,570,400 | 424,100 | 405,600 | 0.96 | |
900 | +1.9 | 915 | 8,108,800 | 448,000 | 424,700 | 0.95 | |
883 | +22.0 | 815 | 10,170,000 | 391,700 | 505,800 | 1.29 | |
724 | -34.9 | 799 | 16,092,800 | 424,600 | 745,800 | 1.76 | |
1,112 | +5.7 | 1,099 | 4,722,200 | 357,600 | 404,200 | 1.13 | |
1,052 | +5.0 | 1,039 | 8,083,400 | 365,200 | 360,300 | 0.99 | |
1,002 | -5.2 | 1,047 | 3,523,200 | 308,100 | 350,400 | 1.14 | |
1,057 | -4.0 | 1,084 | 3,408,600 | 317,200 | 294,200 | 0.93 | |
1,101 | -11.4 | 1,123 | 4,463,800 | 281,900 | 292,900 | 1.04 | |
1,243 | -9.0 | 1,276 | 1,377,000 | - | - | - | |
1,366 | +2.6 | 1,355 | 3,260,200 | 263,800 | 249,100 | 0.94 | |
1,331 | -11.7 | 1,419 | 3,011,200 | 248,500 | 256,200 | 1.03 | |
1,507 | -5.6 | 1,499 | 3,455,000 | 249,800 | 214,900 | 0.86 | |
1,597 | +3.7 | 1,669 | 5,663,000 | 262,000 | 232,300 | 0.89 | |
1,540 | +8.4 | 1,443 | 5,174,000 | 318,600 | 217,700 | 0.68 | |
1,421 | -1.3 | 1,402 | 2,647,800 | 342,300 | 173,000 | 0.51 | |
1,439 | +6.4 | 1,288 | 7,112,400 | 321,600 | 170,700 | 0.53 | |
1,352 | -13.6 | 1,415 | 4,654,000 | 239,400 | 173,900 | 0.73 | |
1,565 | +3.6 | 1,606 | 3,658,200 | 219,500 | 154,400 | 0.70 | |
1,510 | -3.5 | 1,470 | 3,366,800 | 254,800 | 166,800 | 0.65 |