38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,587 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 947 | 882 | 915 | +32 | +3.6 | 3,824,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,383 | +7.2 | 1,311 | 4,417,100 | 512,000 | 1,300,700 | 2.54 | |
1,290 | -6.2 | 1,363 | 4,072,600 | 498,200 | 1,317,300 | 2.64 | |
1,376 | -6.5 | 1,386 | 5,153,500 | 499,300 | 1,147,200 | 2.30 | |
1,472 | -6.9 | 1,501 | 3,563,500 | 545,800 | 806,500 | 1.48 | |
1,581 | -5.1 | 1,628 | 10,910,300 | 591,500 | 812,000 | 1.37 | |
1,666 | +7.8 | 1,628 | 5,238,600 | 642,500 | 840,000 | 1.31 | |
1,546 | +15.2 | 1,445 | 4,465,300 | 629,500 | 1,050,900 | 1.67 | |
1,342 | -2.3 | 1,344 | 1,906,100 | 588,600 | 1,131,300 | 1.92 | |
1,373 | -9.4 | 1,425 | 2,978,900 | 623,200 | 1,067,400 | 1.71 | |
1,515 | +1.3 | 1,536 | 2,293,800 | 642,300 | 956,400 | 1.49 | |
1,496 | +7.4 | 1,450 | 3,710,100 | 677,600 | 1,001,600 | 1.48 | |
1,393 | -6.9 | 1,446 | 4,418,200 | 327,600 | 619,600 | 1.89 | |
1,496 | -5.1 | 1,532 | 2,957,800 | 329,100 | 496,200 | 1.51 | |
1,577 | +2.4 | 1,639 | 3,699,000 | 354,000 | 416,400 | 1.18 | |
1,540 | -7.2 | 1,579 | 1,842,600 | 360,400 | 416,300 | 1.16 | |
1,660 | +10.3 | 1,574 | 3,765,200 | 392,600 | 366,500 | 0.93 | |
1,505 | -14.5 | 1,638 | 4,986,000 | 375,100 | 379,700 | 1.01 | |
1,760 | +13.9 | 1,820 | 18,891,800 | 513,900 | 392,400 | 0.76 | |
1,545 | +1.2 | 1,491 | 2,429,200 | 387,600 | 350,300 | 0.90 | |
1,527 | -3.2 | 1,552 | 1,982,600 | 380,200 | 311,700 | 0.82 | |
1,577 | +5.5 | 1,549 | 2,726,200 | 372,500 | 305,800 | 0.82 | |
1,495 | -3.4 | 1,554 | 4,058,000 | 355,100 | 306,500 | 0.86 | |
1,547 | +7.3 | 1,469 | 4,311,200 | 448,700 | 275,000 | 0.61 | |
1,442 | +0.6 | 1,457 | 2,726,400 | 482,900 | 268,000 | 0.55 | |
1,433 | +0.8 | 1,428 | 5,123,600 | 498,700 | 278,900 | 0.56 | |
1,422 | +3.7 | 1,373 | 5,379,400 | 522,100 | 290,100 | 0.56 | |
1,371 | -1.8 | 1,367 | 4,702,800 | 469,400 | 353,900 | 0.75 | |
1,396 | +12.4 | 1,331 | 5,298,200 | 507,700 | 312,700 | 0.62 | |
1,242 | -8.0 | 1,257 | 5,915,800 | 447,400 | 346,800 | 0.78 | |
1,350 | -5.7 | 1,357 | 5,175,000 | 527,100 | 316,300 | 0.60 |