38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,587 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 947 | 882 | 915 | +32 | +3.6 | 3,824,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,397 | +8.4 | 1,388 | 3,801,800 | 242,400 | 889,200 | 3.67 | |
1,289 | +4.9 | 1,249 | 2,541,800 | 266,300 | 1,154,500 | 4.34 | |
1,229 | +8.0 | 1,140 | 3,523,100 | 259,800 | 1,208,900 | 4.65 | |
1,138 | -3.7 | 1,154 | 3,591,400 | 297,100 | 1,353,100 | 4.55 | |
1,182 | -1.4 | 1,210 | 2,695,100 | 277,100 | 1,206,500 | 4.35 | |
1,199 | -9.9 | 1,229 | 4,481,800 | 271,700 | 1,148,000 | 4.23 | |
1,331 | -5.5 | 1,338 | 4,577,300 | 238,700 | 1,066,300 | 4.47 | |
1,409 | +1.7 | 1,416 | 3,734,600 | 269,200 | 734,200 | 2.73 | |
1,386 | -8.9 | 1,429 | 7,973,900 | 236,100 | 829,100 | 3.51 | |
1,521 | +7.2 | 1,497 | 6,326,400 | 359,700 | 788,200 | 2.19 | |
1,419 | +3.2 | 1,402 | 2,360,700 | 226,700 | 993,600 | 4.38 | |
1,375 | +3.9 | 1,345 | 2,187,700 | 230,200 | 1,158,700 | 5.03 | |
1,324 | -3.1 | 1,326 | 2,838,800 | 266,600 | 1,141,200 | 4.28 | |
1,366 | -0.4 | 1,370 | 1,535,700 | 297,800 | 1,115,400 | 3.75 | |
1,372 | -5.2 | 1,397 | 3,713,000 | 299,200 | 997,500 | 3.33 | |
1,447 | -0.7 | 1,439 | 3,815,800 | 325,000 | 974,700 | 3.00 | |
1,457 | -2.0 | 1,471 | 2,339,600 | 392,000 | 826,000 | 2.11 | |
1,486 | +2.1 | 1,520 | 7,369,400 | 429,000 | 790,900 | 1.84 | |
1,456 | +8.4 | 1,399 | 4,898,600 | 402,600 | 964,300 | 2.40 | |
1,343 | -3.9 | 1,348 | 3,970,500 | 314,700 | 1,331,500 | 4.23 | |
1,398 | +7.0 | 1,410 | 7,833,900 | 390,100 | 1,144,400 | 2.93 | |
1,306 | -2.3 | 1,313 | 11,143,900 | 319,000 | 1,652,100 | 5.18 | |
1,337 | +2.4 | 1,359 | 6,495,500 | 303,000 | 1,901,400 | 6.28 | |
1,306 | -0.8 | 1,287 | 4,292,100 | 354,200 | 1,479,900 | 4.18 | |
1,317 | -4.7 | 1,332 | 3,890,200 | 371,300 | 1,367,400 | 3.68 | |
1,382 | +4.3 | 1,395 | 3,723,500 | 405,300 | 1,072,700 | 2.65 | |
1,325 | -6.0 | 1,370 | 2,888,600 | 476,900 | 1,220,600 | 2.56 | |
1,409 | +2.3 | 1,401 | 2,212,700 | - | - | - | |
1,377 | +3.5 | 1,336 | 3,388,000 | 498,600 | 1,192,200 | 2.39 | |
1,330 | -3.8 | 1,352 | 2,936,100 | 501,600 | 1,234,900 | 2.46 |