38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,430 | 52週安値 | 2,473 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,230 | 3,770 | 3,980 | -390 | -8.9 | 3,192,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,797 | +0.7 | 1,803 | 1,240,000 | 29,500 | 131,000 | 4.44 | |
1,785 | +3.8 | 1,784 | 1,842,400 | 29,600 | 137,600 | 4.65 | |
1,720 | +11.2 | 1,642 | 2,446,400 | 30,400 | 149,500 | 4.92 | |
1,547 | -2.1 | 1,574 | 1,586,800 | 24,500 | 176,300 | 7.20 | |
1,580 | -4.4 | 1,620 | 2,170,000 | 24,500 | 148,300 | 6.05 | |
1,652 | +4.8 | 1,658 | 1,592,000 | 30,500 | 131,900 | 4.32 | |
1,577 | -0.3 | 1,575 | 1,209,600 | 24,900 | 125,900 | 5.06 | |
1,582 | +2.3 | 1,567 | 2,489,600 | 19,600 | 124,400 | 6.35 | |
1,547 | +17.2 | 1,494 | 4,428,800 | 19,700 | 146,800 | 7.45 | |
1,320 | +3.9 | 1,276 | 1,075,200 | 400 | 191,700 | 479 | |
1,270 | +0.6 | 1,278 | 878,400 | 0 | 197,500 | - | |
1,262 | -4.2 | 1,282 | 811,200 | 0 | 186,400 | - | |
1,317 | +1.2 | 1,265 | 1,710,800 | 0 | 181,700 | - | |
1,302 | -5.4 | 1,364 | 1,793,200 | 0 | 174,100 | - | |
1,377 | +7.2 | 1,366 | 1,839,600 | 0 | 177,900 | - | |
1,285 | +8.8 | 1,242 | 2,181,600 | 0 | 178,800 | - | |
1,181 | -1.7 | 1,167 | 1,093,200 | 0 | 217,200 | - | |
1,201 | +6.0 | 1,179 | 1,482,000 | 0 | 217,000 | - | |
1,133 | +1.3 | 1,128 | 1,083,200 | 100 | 213,000 | 2,130 | |
1,118 | -2.4 | 1,125 | 989,200 | 0 | 219,900 | - | |
1,146 | +1.3 | 1,145 | 896,800 | 0 | 208,900 | - | |
1,131 | -7.7 | 1,134 | 2,218,000 | 0 | 206,800 | - | |
1,226 | +0.7 | 1,223 | 1,326,000 | 20,000 | 188,600 | 9.43 | |
1,218 | -3.9 | 1,248 | 1,523,200 | 20,000 | 174,700 | 8.73 | |
1,267 | -2.7 | 1,268 | 1,294,000 | 20,000 | 161,800 | 8.09 | |
1,302 | -10.8 | 1,360 | 1,230,000 | 20,000 | 152,000 | 7.60 | |
1,460 | -3.8 | 1,466 | 1,269,600 | 20,000 | 151,100 | 7.55 | |
1,517 | +15.4 | 1,497 | 4,076,800 | 21,000 | 161,100 | 7.67 | |
1,315 | -2.0 | 1,322 | 721,600 | 0 | 140,200 | - | |
1,342 | +1.9 | 1,312 | 1,550,000 | 0 | 134,500 | - |