38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,430 | 52週安値 | 2,473 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,230 | 3,770 | 3,980 | -390 | -8.9 | 3,192,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,968 | -2.2 | 2,964 | 783,800 | 58,400 | 1,283,100 | 21.97 | |
3,035 | -2.7 | 3,103 | 737,100 | 55,400 | 1,358,000 | 24.51 | |
3,120 | -1.7 | 3,124 | 879,900 | 55,000 | 1,502,800 | 27.32 | |
3,175 | -5.5 | 3,249 | 1,005,900 | 54,400 | 1,534,700 | 28.21 | |
3,360 | -1.2 | 3,355 | 716,200 | 54,300 | 1,518,100 | 27.96 | |
3,400 | -0.4 | 3,465 | 819,300 | 54,300 | 1,541,400 | 28.39 | |
3,415 | -9.5 | 3,553 | 1,143,000 | 54,600 | 1,543,300 | 28.27 | |
3,775 | +7.1 | 3,589 | 2,045,400 | 47,700 | 1,527,700 | 32.03 | |
3,525 | +2.8 | 3,458 | 909,100 | 40,400 | 1,549,300 | 38.35 | |
3,430 | +2.4 | 3,355 | 791,300 | 38,900 | 1,569,000 | 40.33 | |
3,350 | -9.3 | 3,411 | 1,057,600 | 39,700 | 1,564,200 | 39.40 | |
3,695 | +1.2 | 3,705 | 291,600 | - | - | - | |
3,650 | -0.4 | 3,766 | 674,300 | 40,800 | 1,610,100 | 39.46 | |
3,665 | -3.7 | 3,751 | 855,100 | 39,800 | 1,598,800 | 40.17 | |
3,805 | -4.5 | 3,853 | 1,012,500 | 40,100 | 1,625,100 | 40.53 | |
3,985 | +1.1 | 4,022 | 2,304,100 | 34,700 | 1,605,900 | 46.28 | |
3,940 | +13.5 | 3,719 | 2,110,200 | 35,800 | 1,544,400 | 43.14 | |
3,470 | +0.1 | 3,421 | 1,646,300 | 26,300 | 1,516,400 | 57.66 | |
3,465 | -7.4 | 3,474 | 2,281,700 | 25,900 | 1,493,100 | 57.65 | |
3,740 | +1.8 | 3,570 | 1,107,900 | 40,700 | 1,401,100 | 34.43 | |
3,675 | -3.3 | 3,713 | 1,293,500 | 46,000 | 1,350,000 | 29.35 | |
3,800 | -8.0 | 3,995 | 1,844,400 | 47,200 | 1,372,300 | 29.07 | |
4,130 | 0.0 | 4,151 | 2,313,700 | 147,200 | 1,293,800 | 8.79 | |
4,130 | -2.7 | 4,126 | 1,376,700 | 126,300 | 1,332,100 | 10.55 | |
4,245 | -1.7 | 4,290 | 1,545,200 | 41,200 | 1,279,900 | 31.07 | |
4,320 | +0.7 | 4,398 | 1,866,500 | 30,700 | 1,216,900 | 39.64 | |
4,290 | -1.9 | 4,362 | 3,616,000 | 900 | 310,500 | 345 | |
4,375 | +0.2 | 4,646 | 3,909,200 | 1,000 | 241,000 | 241 | |
4,365 | +4.9 | 4,269 | 1,716,000 | 11,300 | 205,500 | 18.19 | |
4,162 | +5.8 | 4,109 | 1,014,800 | 18,100 | 205,800 | 11.37 |