38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,430 | 52週安値 | 2,473 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,230 | 3,770 | 3,980 | -390 | -8.9 | 3,192,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,134 | -9.0 | 2,269 | 1,052,300 | 34,900 | 851,800 | 24.41 | |
2,345 | +1.1 | 2,342 | 1,247,000 | 28,100 | 823,900 | 29.32 | |
2,320 | -6.2 | 2,429 | 3,062,200 | 14,700 | 909,400 | 61.86 | |
2,474 | -0.6 | 2,418 | 1,297,000 | 41,000 | 678,100 | 16.54 | |
2,489 | +5.3 | 2,452 | 1,112,800 | 41,200 | 631,400 | 15.33 | |
2,363 | -0.6 | 2,333 | 640,700 | 57,700 | 584,400 | 10.13 | |
2,377 | +5.7 | 2,315 | 886,700 | 70,200 | 602,300 | 8.58 | |
2,248 | +0.7 | 2,231 | 603,000 | 69,500 | 625,700 | 9.00 | |
2,232 | +9.3 | 2,164 | 646,100 | 68,800 | 635,800 | 9.24 | |
2,042 | -4.8 | 2,087 | 1,017,000 | 69,200 | 660,100 | 9.54 | |
2,144 | +2.5 | 2,092 | 982,700 | 61,700 | 629,100 | 10.20 | |
2,091 | -4.5 | 2,206 | 1,054,700 | 56,100 | 625,100 | 11.14 | |
2,189 | -2.9 | 2,187 | 1,145,500 | 60,500 | 671,200 | 11.09 | |
2,255 | -12.6 | 2,391 | 1,236,200 | 51,900 | 838,600 | 16.16 | |
2,579 | -4.3 | 2,663 | 1,121,900 | 63,800 | 914,800 | 14.34 | |
2,694 | +11.3 | 2,687 | 2,459,700 | 66,100 | 934,900 | 14.14 | |
2,420 | +0.3 | 2,375 | 803,000 | 57,600 | 916,200 | 15.91 | |
2,412 | +3.0 | 2,406 | 674,500 | 54,200 | 951,900 | 17.56 | |
2,341 | -2.0 | 2,307 | 742,400 | 69,900 | 960,500 | 13.74 | |
2,388 | -3.3 | 2,380 | 408,600 | - | - | - | |
2,469 | -2.4 | 2,454 | 606,900 | 81,300 | 937,800 | 11.54 | |
2,529 | -7.2 | 2,632 | 618,700 | 84,000 | 949,400 | 11.30 | |
2,725 | -2.0 | 2,716 | 937,200 | 81,600 | 945,200 | 11.58 | |
2,780 | -1.2 | 2,786 | 1,093,000 | 95,800 | 959,400 | 10.01 | |
2,813 | +0.4 | 2,791 | 1,552,800 | 96,300 | 957,000 | 9.94 | |
2,803 | +9.4 | 2,676 | 2,498,600 | 100,400 | 1,006,500 | 10.02 | |
2,562 | +18.9 | 2,317 | 2,700,700 | 78,900 | 976,200 | 12.37 | |
2,154 | -13.4 | 2,235 | 2,204,200 | 88,000 | 917,800 | 10.43 | |
2,486 | -6.7 | 2,606 | 1,032,200 | 76,200 | 1,029,500 | 13.51 | |
2,665 | -5.5 | 2,637 | 1,314,500 | 96,600 | 1,003,600 | 10.39 |