38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,430 | 52週安値 | 2,473 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,230 | 3,770 | 3,980 | -390 | -8.9 | 3,192,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,324 | +2.1 | 2,316 | 806,000 | 46,700 | 478,400 | 10.24 | |
2,277 | -6.0 | 2,311 | 1,110,800 | 46,600 | 495,400 | 10.63 | |
2,423 | +5.3 | 2,401 | 1,382,000 | 49,400 | 486,400 | 9.85 | |
2,300 | +4.0 | 2,293 | 1,285,100 | 44,000 | 551,600 | 12.54 | |
2,211 | -11.2 | 2,192 | 2,608,600 | 54,200 | 588,700 | 10.86 | |
2,489 | +3.7 | 2,494 | 1,451,000 | 48,800 | 523,500 | 10.73 | |
2,401 | +4.8 | 2,352 | 911,500 | 52,700 | 498,300 | 9.46 | |
2,292 | -1.2 | 2,281 | 688,900 | 59,000 | 503,800 | 8.54 | |
2,319 | -2.8 | 2,345 | 773,900 | 55,200 | 506,300 | 9.17 | |
2,385 | -0.3 | 2,369 | 918,300 | 53,100 | 518,700 | 9.77 | |
2,391 | +2.4 | 2,363 | 985,100 | 57,400 | 527,300 | 9.19 | |
2,334 | +4.3 | 2,366 | 1,791,000 | 174,600 | 553,100 | 3.17 | |
2,238 | +2.4 | 2,209 | 1,078,100 | 39,800 | 624,100 | 15.68 | |
2,185 | +9.3 | 2,156 | 1,069,900 | 41,100 | 664,300 | 16.16 | |
1,999 | +0.6 | 1,948 | 705,000 | 33,500 | 689,500 | 20.58 | |
1,988 | +2.7 | 1,945 | 1,110,600 | 33,400 | 674,600 | 20.20 | |
1,936 | -12.8 | 2,049 | 1,572,800 | 39,900 | 733,600 | 18.39 | |
2,220 | -5.7 | 2,290 | 1,155,600 | 43,800 | 655,600 | 14.97 | |
2,354 | -5.8 | 2,401 | 1,698,800 | 46,400 | 608,700 | 13.12 | |
2,500 | -2.3 | 2,490 | 2,691,300 | 50,800 | 572,500 | 11.27 | |
2,558 | +7.1 | 2,505 | 1,231,100 | 47,100 | 585,200 | 12.42 | |
2,388 | -0.2 | 2,453 | 1,925,400 | 46,900 | 580,000 | 12.37 | |
2,392 | +12.2 | 2,301 | 1,321,800 | 47,500 | 603,900 | 12.71 | |
2,131 | +0.1 | 2,190 | 764,300 | 48,100 | 701,300 | 14.58 | |
2,129 | +4.7 | 2,157 | 1,957,200 | 46,500 | 738,500 | 15.88 | |
2,033 | +3.2 | 1,986 | 810,200 | 50,600 | 762,100 | 15.06 | |
1,970 | -5.1 | 1,959 | 972,700 | 46,300 | 790,400 | 17.07 | |
2,076 | +16.9 | 1,984 | 1,808,200 | 49,000 | 846,800 | 17.28 | |
1,776 | -15.0 | 1,889 | 2,117,500 | 49,900 | 945,000 | 18.94 | |
2,089 | -2.1 | 2,117 | 716,500 | 26,800 | 863,300 | 32.21 |