38,857.07 | +369.17 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.96% | 0.05% | 1.51% | -0.16% |
52週高値 | 732 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 609 | 605 | 609 | +9 | +1.5 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
978 | -2.9 | 986 | 176,100 | 0 | 166,400 | - | |
1,007 | -1.2 | 1,018 | 151,600 | 0 | 154,700 | - | |
1,019 | 0.0 | 1,033 | 235,100 | 0 | 148,500 | - | |
1,019 | -0.7 | 1,023 | 255,000 | 0 | 166,800 | - | |
1,026 | -0.2 | 1,019 | 163,100 | 0 | 171,400 | - | |
1,028 | -0.4 | 1,025 | 407,700 | 0 | 205,700 | - | |
1,032 | +2.1 | 1,021 | 747,300 | 0 | 212,200 | - | |
1,011 | -6.0 | 1,051 | 675,200 | 0 | 202,800 | - | |
1,076 | +3.8 | 1,094 | 327,200 | 0 | 163,900 | - | |
1,037 | +3.1 | 1,043 | 166,700 | 100 | 148,600 | 1,486 | |
1,006 | -2.8 | 1,016 | 94,800 | 0 | 152,300 | - | |
1,035 | +1.0 | 1,046 | 86,600 | 0 | 160,300 | - | |
1,025 | -1.5 | 1,041 | 110,100 | 0 | 167,200 | - | |
1,041 | +0.8 | 1,053 | 157,000 | 0 | 170,100 | - | |
1,033 | +2.5 | 1,012 | 119,900 | 0 | 176,200 | - | |
1,008 | +0.8 | 1,001 | 60,000 | 0 | 169,300 | - | |
1,000 | +2.7 | 1,004 | 153,100 | 0 | 175,000 | - | |
974 | -3.7 | 1,000 | 116,000 | 0 | 171,700 | - | |
1,011 | -3.0 | 1,027 | 111,300 | 0 | 181,400 | - | |
1,042 | +3.6 | 1,115 | 583,700 | 0 | 186,200 | - | |
1,006 | +3.6 | 1,023 | 310,300 | 0 | 249,500 | - | |
971 | -7.0 | 1,021 | 191,400 | 0 | 237,700 | - | |
1,044 | +3.0 | 1,035 | 115,700 | 0 | 247,600 | - | |
1,014 | -3.3 | 1,027 | 203,400 | 0 | 259,800 | - | |
1,049 | -0.7 | 1,069 | 431,400 | 0 | 281,800 | - | |
1,056 | +4.8 | 1,034 | 457,900 | 0 | 288,300 | - | |
1,008 | +4.5 | 976 | 175,700 | 0 | 319,300 | - | |
965 | -4.2 | 973 | 177,200 | 0 | 315,300 | - | |
1,007 | -4.3 | 1,061 | 595,200 | 0 | 329,900 | - | |
1,052 | +6.5 | 1,087 | 1,880,600 | 500 | 341,000 | 682 |