38,720.47 | -156.24 | 157.16 | +0.55 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.35% | -0.09% | -0.28% |
52週高値 | 732 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 668 | 600 | 630 | +38 | +6.4 | 178,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
528 | -11.9 | 536 | 109,500 | 0 | 81,800 | - | |
599 | 0.0 | 598 | 29,400 | 0 | 77,200 | - | |
599 | -0.8 | 597 | 12,100 | 0 | 85,500 | - | |
604 | 0.0 | 602 | 12,300 | 0 | 86,500 | - | |
604 | -0.8 | 604 | 26,800 | 0 | 86,000 | - | |
609 | +1.0 | 612 | 20,100 | 0 | 81,900 | - | |
603 | -1.6 | 600 | 33,900 | 0 | 79,500 | - | |
613 | -1.0 | 617 | 33,700 | 0 | 81,700 | - | |
619 | +0.2 | 618 | 14,500 | 0 | 83,900 | - | |
618 | 0.0 | 620 | 16,800 | 0 | 83,700 | - | |
618 | -0.2 | 616 | 25,500 | 0 | 83,700 | - | |
619 | +1.8 | 616 | 15,800 | 0 | 88,100 | - | |
608 | +1.2 | 605 | 15,700 | 0 | 86,100 | - | |
601 | -4.1 | 608 | 42,300 | 0 | 95,000 | - | |
627 | -2.5 | 636 | 33,200 | 0 | 95,700 | - | |
643 | +0.2 | 642 | 37,400 | 0 | 95,300 | - | |
642 | -0.2 | 648 | 22,100 | 0 | 99,200 | - | |
643 | +0.6 | 648 | 56,200 | 0 | 97,800 | - | |
639 | -2.7 | 647 | 20,600 | 0 | 96,800 | - | |
657 | +2.3 | 652 | 33,800 | 0 | 100,600 | - | |
642 | +1.6 | 640 | 28,000 | 0 | 105,300 | - | |
632 | +0.2 | 638 | 45,500 | 0 | 103,700 | - | |
631 | +0.8 | 636 | 75,600 | 0 | 100,900 | - | |
626 | +0.2 | 620 | 83,800 | 0 | 103,200 | - | |
625 | +0.6 | 626 | 72,500 | 0 | 98,600 | - | |
621 | -1.0 | 627 | 235,300 | 0 | 98,200 | - | |
627 | -20.6 | 643 | 367,900 | 0 | 100,700 | - | |
790 | +0.5 | 790 | 58,500 | 500 | 137,900 | 275 | |
786 | -0.9 | 794 | 10,300 | - | - | - | |
793 | -2.8 | 801 | 36,500 | 0 | 129,900 | - |