38,883.32 | +199.39 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.52% | 0.97% | -0.22% | 0.08% |
52週高値 | 5,560 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,500 | 5,390 | 5,480 | +110 | +2.0 | 153,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,370 | +10.5 | 5,415 | 3,018,100 | - | - | - | |
4,860 | +23.5 | 4,519 | 2,721,800 | 16,000 | 483,600 | 30.23 | |
3,935 | +1.9 | 3,983 | 1,601,700 | 17,300 | 384,200 | 22.21 | |
3,860 | +10.8 | 3,715 | 2,812,900 | 17,900 | 266,600 | 14.89 | |
3,485 | +22.6 | 2,988 | 423,600 | 50,400 | 163,800 | 3.25 | |
2,843 | +10.2 | 2,734 | 384,100 | 44,800 | 142,700 | 3.19 | |
2,580 | -4.4 | 2,709 | 599,900 | 37,800 | 132,400 | 3.50 | |
2,700 | -2.7 | 2,712 | 410,000 | 47,500 | 135,600 | 2.85 | |
2,774 | +1.4 | 2,758 | 381,400 | 55,500 | 113,900 | 2.05 | |
2,735 | -0.7 | 2,715 | 448,100 | 57,800 | 70,100 | 1.21 | |
2,754 | -1.8 | 2,759 | 645,200 | 65,500 | 70,300 | 1.07 | |
2,804 | -1.9 | 2,834 | 412,100 | 70,600 | 72,800 | 1.03 | |
2,859 | +30.8 | 2,683 | 2,226,900 | 94,100 | 82,000 | 0.87 | |
2,185 | -3.3 | 2,220 | 554,200 | 9,000 | 108,200 | 12.02 | |
2,260 | -1.0 | 2,306 | 404,900 | 8,400 | 87,800 | 10.45 | |
2,282 | +1.5 | 2,255 | 256,400 | 8,300 | 87,400 | 10.53 | |
2,248 | -1.7 | 2,253 | 426,400 | 8,700 | 93,300 | 10.72 | |
2,286 | -1.2 | 2,255 | 620,400 | 10,200 | 109,800 | 10.76 | |
2,314 | -9.4 | 2,462 | 760,300 | 11,600 | 87,400 | 7.53 | |
2,555 | +0.6 | 2,563 | 380,300 | 9,000 | 74,300 | 8.26 | |
2,540 | +5.7 | 2,482 | 405,700 | 10,800 | 74,100 | 6.86 | |
2,404 | -1.0 | 2,435 | 216,500 | 8,600 | 68,700 | 7.99 | |
2,428 | -2.0 | 2,462 | 89,000 | - | - | - | |
2,478 | +4.3 | 2,452 | 293,800 | 9,800 | 73,600 | 7.51 | |
2,375 | -0.9 | 2,353 | 278,100 | 10,700 | 78,900 | 7.37 | |
2,397 | +0.2 | 2,400 | 295,700 | 10,700 | 75,700 | 7.07 | |
2,392 | -2.7 | 2,417 | 327,600 | 12,600 | 75,200 | 5.97 | |
2,458 | +2.1 | 2,435 | 287,600 | 13,700 | 73,000 | 5.33 | |
2,408 | -3.7 | 2,473 | 269,600 | 13,700 | 73,700 | 5.38 |