52週高値 | 3,980 | 52週安値 | 2,955 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,155 | 3,045 | 3,105 | +70 | +2.3 | 21,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,350 | -1.5 | 3,335 | 48,800 | 7,000 | 51,700 | 7.39 | |
3,400 | -5.7 | 3,488 | 98,800 | 7,900 | 51,700 | 6.54 | |
3,605 | +3.6 | 3,506 | 60,000 | 6,500 | 54,900 | 8.45 | |
3,480 | +1.8 | 3,427 | 60,500 | 5,300 | 55,700 | 10.51 | |
3,420 | -1.6 | 3,425 | 43,800 | 4,800 | 57,800 | 12.04 | |
3,475 | -1.4 | 3,547 | 56,400 | 3,900 | 59,200 | 15.18 | |
3,525 | -4.2 | 3,514 | 89,500 | 4,100 | 53,200 | 12.98 | |
3,680 | -2.5 | 3,712 | 70,000 | 4,700 | 52,100 | 11.09 | |
3,775 | -2.6 | 3,800 | 47,800 | 7,100 | 52,700 | 7.42 | |
3,875 | +2.1 | 3,884 | 62,600 | 8,200 | 48,500 | 5.91 | |
3,795 | +3.5 | 3,801 | 127,700 | 6,800 | 44,800 | 6.59 | |
3,665 | +1.9 | 3,604 | 60,000 | 5,000 | 25,700 | 5.14 | |
3,595 | +2.0 | 3,601 | 35,300 | 6,100 | 25,700 | 4.21 | |
3,525 | -4.1 | 3,626 | 140,300 | 4,700 | 25,900 | 5.51 | |
3,675 | +11.0 | 3,598 | 154,700 | 9,900 | 45,000 | 4.55 | |
3,310 | -1.3 | 3,350 | 41,700 | 4,100 | 28,000 | 6.83 | |
3,355 | +2.0 | 3,313 | 34,800 | 3,900 | 28,300 | 7.26 | |
3,290 | -0.5 | 3,299 | 24,900 | 3,700 | 29,300 | 7.92 | |
3,305 | +0.8 | 3,309 | 44,500 | 4,100 | 28,200 | 6.88 | |
3,280 | -3.1 | 3,344 | 46,400 | 7,700 | 27,400 | 3.56 | |
3,385 | +0.1 | 3,383 | 44,900 | 11,800 | 28,600 | 2.42 | |
3,380 | -0.1 | 3,389 | 57,400 | 15,100 | 29,500 | 1.95 | |
3,385 | +2.6 | 3,355 | 68,200 | 18,300 | 29,700 | 1.62 | |
3,300 | -0.6 | 3,301 | 54,900 | 21,100 | 34,400 | 1.63 | |
3,320 | +0.9 | 3,277 | 57,300 | 23,700 | 37,100 | 1.57 | |
3,290 | -2.5 | 3,304 | 50,500 | 27,100 | 31,700 | 1.17 | |
3,375 | -2.2 | 3,441 | 56,700 | 27,100 | 25,500 | 0.94 | |
3,450 | +3.0 | 3,396 | 74,300 | 28,600 | 29,500 | 1.03 | |
3,350 | +1.4 | 3,336 | 20,200 | - | - | - | |
3,305 | +1.8 | 3,277 | 45,700 | 27,800 | 31,400 | 1.13 |