52週高値 | 3,980 | 52週安値 | 2,955 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,125 | 3,045 | 3,125 | +90 | +3.0 | 14,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,585 | -0.1 | 4,615 | 36,100 | 24,800 | 7,500 | 0.30 | |
4,590 | -0.5 | 4,639 | 119,200 | 26,200 | 8,100 | 0.31 | |
4,615 | +2.1 | 4,574 | 52,400 | 41,700 | 19,800 | 0.47 | |
4,520 | +14.4 | 4,406 | 88,700 | 28,900 | 22,900 | 0.79 | |
3,950 | -2.7 | 4,014 | 36,700 | 21,400 | 29,200 | 1.36 | |
4,060 | +0.9 | 4,016 | 27,200 | 21,600 | 29,400 | 1.36 | |
4,025 | -0.6 | 4,058 | 26,200 | 21,800 | 31,300 | 1.44 | |
4,050 | +4.7 | 4,002 | 52,900 | 21,900 | 33,000 | 1.51 | |
3,870 | +6.6 | 3,861 | 45,500 | 22,100 | 34,400 | 1.56 | |
3,630 | -3.3 | 3,585 | 56,000 | 20,100 | 36,300 | 1.81 | |
3,755 | -3.5 | 3,804 | 36,000 | 20,500 | 36,100 | 1.76 | |
3,890 | -1.4 | 3,919 | 24,300 | 19,300 | 35,600 | 1.84 | |
3,945 | +4.4 | 4,020 | 50,400 | 19,300 | 36,300 | 1.88 | |
3,780 | -1.2 | 3,734 | 13,200 | - | - | - | |
3,825 | 0.0 | 3,729 | 87,500 | 17,400 | 37,400 | 2.15 | |
3,825 | -16.8 | 4,122 | 65,900 | 19,800 | 54,700 | 2.76 | |
4,595 | -2.6 | 4,567 | 94,000 | 18,700 | 53,300 | 2.85 | |
4,720 | -7.6 | 4,933 | 59,700 | 18,600 | 20,300 | 1.09 | |
5,110 | +0.4 | 5,082 | 40,300 | 19,700 | 13,400 | 0.68 | |
5,090 | -0.4 | 5,077 | 23,500 | 22,200 | 13,300 | 0.60 | |
5,110 | -4.7 | 5,238 | 37,300 | 23,500 | 13,700 | 0.58 | |
5,360 | +0.6 | 5,354 | 47,800 | 25,200 | 12,400 | 0.49 | |
5,330 | +4.7 | 5,239 | 92,500 | 24,500 | 14,700 | 0.60 | |
5,090 | -4.1 | 5,306 | 69,000 | 25,900 | 14,300 | 0.55 | |
5,310 | 0.0 | 5,259 | 53,900 | 34,300 | 13,300 | 0.39 | |
5,310 | -5.7 | 5,522 | 62,400 | 38,300 | 11,200 | 0.29 | |
5,630 | -4.3 | 5,748 | 45,800 | 42,500 | 7,200 | 0.17 | |
5,880 | -0.3 | 5,976 | 61,500 | 44,900 | 5,900 | 0.13 | |
5,900 | +8.7 | 5,718 | 63,700 | 44,300 | 6,100 | 0.14 | |
5,430 | - | 5,295 | 55,600 | 41,800 | 8,700 | 0.21 |