52週高値 | 1,619 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,172 | 1,167 | 1,167 | +6 | +0.5 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,161 | +2.3 | 1,155 | 21,900 | - | - | - | |
1,135 | -11.6 | 1,205 | 45,200 | 0 | 59,900 | - | |
1,284 | +3.5 | 1,268 | 11,800 | 0 | 58,600 | - | |
1,241 | +2.9 | 1,218 | 23,200 | 0 | 58,400 | - | |
1,206 | -5.0 | 1,234 | 33,100 | 0 | 60,600 | - | |
1,269 | +0.2 | 1,306 | 49,900 | 0 | 58,400 | - | |
1,267 | +3.1 | 1,249 | 25,000 | 0 | 62,000 | - | |
1,229 | +3.3 | 1,196 | 35,900 | 0 | 63,600 | - | |
1,190 | +5.3 | 1,161 | 57,600 | 0 | 66,300 | - | |
1,130 | +1.0 | 1,121 | 9,300 | 0 | 60,700 | - | |
1,119 | +1.2 | 1,102 | 8,100 | 0 | 61,600 | - | |
1,106 | -1.0 | 1,120 | 18,800 | 0 | 62,900 | - | |
1,117 | +2.5 | 1,106 | 9,400 | 0 | 61,400 | - | |
1,090 | +3.4 | 1,083 | 5,900 | 0 | 64,000 | - | |
1,054 | -2.9 | 1,070 | 14,600 | 0 | 64,500 | - | |
1,085 | -5.0 | 1,108 | 45,100 | 0 | 67,000 | - | |
1,142 | +4.2 | 1,139 | 27,100 | 0 | 72,800 | - | |
1,096 | +4.6 | 1,084 | 37,700 | 0 | 74,500 | - | |
1,048 | -1.0 | 1,044 | 11,100 | 0 | 67,800 | - | |
1,059 | +0.6 | 1,051 | 15,500 | 0 | 73,400 | - | |
1,053 | +3.6 | 1,036 | 9,100 | - | - | - | |
1,016 | +2.5 | 985 | 37,200 | 0 | 76,700 | - | |
991 | -1.5 | 996 | 22,900 | 0 | 81,100 | - | |
1,006 | -0.1 | 1,007 | 13,100 | 0 | 89,200 | - | |
1,007 | -0.4 | 1,013 | 9,900 | 0 | 92,300 | - | |
1,011 | -1.8 | 1,019 | 17,500 | 0 | 91,500 | - | |
1,030 | +1.8 | 1,024 | 10,900 | 0 | 92,400 | - | |
1,012 | -1.7 | 1,018 | 7,600 | 0 | 90,700 | - | |
1,030 | -2.3 | 1,045 | 9,700 | 0 | 92,200 | - |