38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,274 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 883 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 954 | 906 | 950 | +24 | +2.6 | 233,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,321 | +24.0 | 1,268 | 1,464,300 | 30,500 | 359,700 | 11.79 | |
1,065 | +3.5 | 1,035 | 270,400 | 13,900 | 475,600 | 34.22 | |
1,029 | +11.6 | 996 | 315,700 | 12,800 | 468,200 | 36.58 | |
922 | -3.6 | 933 | 288,100 | 12,800 | 481,400 | 37.61 | |
956 | +1.6 | 940 | 350,800 | 16,200 | 500,100 | 30.87 | |
941 | +2.8 | 947 | 315,100 | 24,700 | 511,100 | 20.69 | |
915 | -5.2 | 922 | 369,500 | 24,700 | 516,200 | 20.90 | |
965 | -2.0 | 974 | 208,400 | 18,400 | 539,400 | 29.32 | |
985 | +1.0 | 983 | 501,800 | 23,200 | 545,700 | 23.52 | |
975 | +0.8 | 977 | 554,700 | 24,400 | 569,100 | 23.32 | |
967 | +3.6 | 978 | 684,100 | 26,100 | 608,300 | 23.31 | |
933 | -3.4 | 904 | 1,188,400 | 33,100 | 621,200 | 18.77 | |
966 | -3.8 | 1,002 | 734,500 | 21,400 | 667,500 | 31.19 | |
1,004 | -9.6 | 1,023 | 912,600 | 27,500 | 598,300 | 21.76 | |
1,111 | -14.8 | 1,213 | 1,043,400 | 27,400 | 509,700 | 18.60 | |
1,304 | +5.1 | 1,304 | 505,100 | 31,200 | 494,500 | 15.85 | |
1,241 | +3.5 | 1,230 | 541,500 | 28,900 | 474,700 | 16.43 | |
1,199 | -3.5 | 1,242 | 521,700 | 29,500 | 492,600 | 16.70 | |
1,242 | -0.6 | 1,256 | 662,900 | 27,900 | 494,800 | 17.73 | |
1,250 | +12.2 | 1,229 | 1,937,000 | 37,100 | 485,600 | 13.09 | |
1,114 | +5.7 | 1,154 | 1,252,000 | 26,700 | 460,700 | 17.25 | |
1,054 | +3.1 | 1,020 | 285,700 | 23,900 | 421,600 | 17.64 | |
1,022 | -10.5 | 1,077 | 493,000 | 22,600 | 412,600 | 18.26 | |
1,142 | +7.1 | 1,102 | 511,800 | 26,300 | 394,100 | 14.98 | |
1,066 | +1.1 | 1,072 | 407,700 | 25,400 | 377,000 | 14.84 | |
1,054 | +12.6 | 1,019 | 650,900 | 24,900 | 380,800 | 15.29 | |
936 | -20.5 | 1,069 | 1,317,000 | 24,300 | 353,300 | 14.54 | |
1,177 | +38.1 | 1,087 | 2,999,900 | 39,500 | 337,900 | 8.55 | |
852 | -6.8 | 876 | 573,900 | 20,200 | 456,400 | 22.59 | |
914 | -1.5 | 921 | 292,100 | 15,200 | 434,000 | 28.55 |