38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,274 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 883 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 954 | 906 | 950 | +24 | +2.6 | 233,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,607 | -2.0 | 1,658 | 848,200 | 36,200 | 500,100 | 13.81 | |
1,639 | +8.8 | 1,564 | 681,800 | 34,500 | 486,100 | 14.09 | |
1,507 | -7.6 | 1,558 | 685,000 | 35,200 | 492,500 | 13.99 | |
1,631 | +0.7 | 1,620 | 668,900 | 35,700 | 428,400 | 12.00 | |
1,620 | -4.8 | 1,664 | 879,400 | 32,000 | 458,300 | 14.32 | |
1,702 | +16.0 | 1,786 | 1,647,200 | 25,100 | 362,200 | 14.43 | |
1,467 | +3.1 | 1,426 | 640,800 | 24,300 | 422,200 | 17.37 | |
1,423 | +5.4 | 1,399 | 341,600 | 25,100 | 355,900 | 14.18 | |
1,350 | +8.4 | 1,325 | 405,500 | 25,700 | 347,000 | 13.50 | |
1,245 | -3.6 | 1,300 | 368,100 | 22,600 | 354,400 | 15.68 | |
1,291 | -13.9 | 1,336 | 662,000 | 26,500 | 383,600 | 14.48 | |
1,500 | -2.0 | 1,493 | 522,600 | 28,800 | 300,300 | 10.43 | |
1,530 | -2.7 | 1,559 | 335,400 | 28,700 | 286,700 | 9.99 | |
1,573 | +1.2 | 1,548 | 708,300 | 27,800 | 283,700 | 10.21 | |
1,555 | -6.1 | 1,627 | 483,300 | 38,600 | 302,700 | 7.84 | |
1,656 | -3.7 | 1,701 | 595,400 | 44,600 | 281,700 | 6.32 | |
1,720 | +10.1 | 1,646 | 779,300 | 41,700 | 284,300 | 6.82 | |
1,562 | +7.4 | 1,529 | 1,103,300 | 33,700 | 292,100 | 8.67 | |
1,454 | +6.8 | 1,322 | 776,300 | 26,200 | 341,900 | 13.05 | |
1,362 | +3.0 | 1,335 | 195,200 | - | - | - | |
1,322 | +2.5 | 1,307 | 754,000 | 28,500 | 339,600 | 11.92 | |
1,290 | +12.7 | 1,229 | 932,800 | 25,400 | 355,300 | 13.99 | |
1,145 | -5.9 | 1,167 | 266,700 | 19,500 | 320,300 | 16.43 | |
1,217 | +4.6 | 1,224 | 352,600 | 20,900 | 314,500 | 15.05 | |
1,163 | -7.4 | 1,186 | 484,900 | 19,000 | 321,600 | 16.93 | |
1,256 | +4.8 | 1,229 | 303,700 | 23,100 | 314,300 | 13.61 | |
1,198 | +15.7 | 1,214 | 757,800 | 24,100 | 332,000 | 13.78 | |
1,035 | -4.0 | 1,044 | 496,700 | 18,100 | 356,400 | 19.69 | |
1,078 | -9.3 | 1,136 | 533,700 | 21,400 | 367,200 | 17.16 | |
1,188 | -10.1 | 1,253 | 490,700 | 43,200 | 339,400 | 7.86 |