38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,274 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 883 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 954 | 906 | 950 | +24 | +2.6 | 233,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
918 | -2.1 | 920 | 403,900 | 9,900 | 688,600 | 69.56 | |
938 | +1.4 | 918 | 459,900 | 4,900 | 696,500 | 142 | |
925 | -1.7 | 904 | 524,700 | 4,900 | 685,600 | 139 | |
941 | +2.6 | 923 | 274,300 | 5,900 | 744,800 | 126 | |
917 | -4.3 | 949 | 244,800 | 5,900 | 752,500 | 127 | |
958 | -3.8 | 955 | 555,500 | 5,900 | 764,600 | 129 | |
996 | -0.7 | 1,008 | 343,700 | 5,900 | 783,800 | 132 | |
1,003 | -0.7 | 992 | 728,600 | 7,900 | 807,200 | 102 | |
1,010 | -5.3 | 1,036 | 934,300 | 10,400 | 800,200 | 76.94 | |
1,066 | -3.0 | 1,103 | 558,500 | 12,000 | 742,600 | 61.88 | |
1,099 | +3.4 | 1,092 | 292,700 | 11,500 | 716,700 | 62.32 | |
1,063 | -0.7 | 1,054 | 526,800 | 11,500 | 760,100 | 66.10 | |
1,071 | -10.1 | 1,106 | 1,003,700 | 11,500 | 788,000 | 68.52 | |
1,191 | +1.0 | 1,179 | 431,700 | 12,200 | 812,600 | 66.61 | |
1,179 | -0.3 | 1,191 | 338,900 | 11,500 | 827,400 | 71.95 | |
1,183 | +1.5 | 1,191 | 531,600 | 11,500 | 852,600 | 74.14 | |
1,166 | +2.1 | 1,157 | 277,200 | 11,500 | 876,900 | 76.25 | |
1,142 | -3.2 | 1,166 | 367,500 | 11,500 | 887,000 | 77.13 | |
1,180 | +1.3 | 1,185 | 473,000 | 11,600 | 887,500 | 76.51 | |
1,165 | -0.6 | 1,141 | 550,400 | 11,500 | 927,700 | 80.67 | |
1,172 | -1.3 | 1,179 | 725,600 | 11,500 | 962,600 | 83.70 | |
1,187 | +6.1 | 1,165 | 783,300 | 11,500 | 994,200 | 86.45 | |
1,119 | +1.5 | 1,100 | 841,800 | 11,800 | 1,012,400 | 85.80 | |
1,102 | -0.1 | 1,103 | 953,600 | 11,900 | 1,030,100 | 86.56 | |
1,103 | -3.1 | 1,110 | 1,436,500 | 11,900 | 1,075,700 | 90.39 | |
1,138 | -16.7 | 1,110 | 4,226,400 | 11,900 | 1,135,900 | 95.45 | |
1,366 | -0.1 | 1,362 | 987,400 | 18,900 | 1,463,100 | 77.41 | |
1,368 | +0.3 | 1,370 | 310,200 | - | - | - | |
1,364 | -0.4 | 1,385 | 970,400 | 15,900 | 1,354,100 | 85.16 | |
1,370 | +3.6 | 1,352 | 865,300 | 15,900 | 1,321,300 | 83.10 |