52週高値 | 1,423.5 | 52週安値 | 1,173.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,386.0 | 年初来安値 | 1,228.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264.0 | 1,284.5 | 1,230.0 | 1,277.5 | +18.5 | +1.5 | 1,001,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,185.0 | -1.0 | 1,201 | 1,177,100 | 22,300 | 132,200 | 5.93 | |
1,197.0 | +2.1 | 1,194 | 1,386,300 | 22,800 | 131,400 | 5.76 | |
1,172.0 | +0.4 | 1,166 | 793,100 | 25,700 | 134,700 | 5.24 | |
1,167.0 | -5.3 | 1,175 | 1,344,600 | 24,500 | 136,500 | 5.57 | |
1,232.0 | +1.2 | 1,230 | 1,492,700 | 28,100 | 130,400 | 4.64 | |
1,217.0 | +0.9 | 1,207 | 1,135,100 | 25,900 | 122,600 | 4.73 | |
1,206.0 | +2.2 | 1,200 | 999,800 | 26,700 | 124,100 | 4.65 | |
1,180.0 | +0.7 | 1,178 | 985,500 | 24,900 | 136,500 | 5.48 | |
1,172.0 | +3.3 | 1,162 | 960,100 | 24,300 | 145,400 | 5.98 | |
1,135.0 | -4.1 | 1,162 | 1,924,300 | 25,300 | 170,000 | 6.72 | |
1,183.0 | +3.1 | 1,176 | 1,422,800 | 24,100 | 163,500 | 6.78 | |
1,147.0 | +1.2 | 1,138 | 1,335,200 | 23,500 | 103,200 | 4.39 | |
1,133.0 | +0.1 | 1,135 | 858,500 | 23,400 | 90,200 | 3.85 | |
1,132.0 | -0.7 | 1,129 | 661,900 | 23,200 | 90,000 | 3.88 | |
1,140.0 | -1.2 | 1,149 | 598,100 | 23,400 | 92,100 | 3.94 | |
1,154.0 | -2.6 | 1,165 | 1,494,100 | 26,300 | 97,300 | 3.70 | |
1,185.0 | +0.6 | 1,185 | 1,170,900 | 23,700 | 94,900 | 4.00 | |
1,178.0 | -2.0 | 1,180 | 1,194,600 | 24,800 | 92,200 | 3.72 | |
1,202.0 | -2.8 | 1,231 | 1,933,100 | 29,200 | 81,300 | 2.78 | |
1,236.0 | +4.0 | 1,214 | 1,271,200 | 31,300 | 79,400 | 2.54 | |
1,189.0 | -0.6 | 1,181 | 1,197,100 | 31,300 | 92,200 | 2.95 | |
1,196.0 | +3.3 | 1,196 | 1,839,900 | 32,700 | 89,400 | 2.73 | |
1,158.0 | +0.2 | 1,172 | 1,024,100 | 31,500 | 67,200 | 2.13 | |
1,156.0 | +0.8 | 1,161 | 1,188,600 | 32,500 | 51,300 | 1.58 | |
1,147.0 | -1.6 | 1,161 | 943,300 | 31,100 | 50,900 | 1.64 | |
1,166.0 | -1.5 | 1,160 | 916,800 | 34,200 | 47,500 | 1.39 | |
1,184.0 | +2.2 | 1,184 | 1,417,700 | 36,000 | 45,400 | 1.26 | |
1,158.0 | -3.1 | 1,157 | 1,641,900 | 32,700 | 70,800 | 2.17 | |
1,195.0 | -0.2 | 1,206 | 962,100 | 35,200 | 77,700 | 2.21 | |
1,197.0 | -2.0 | 1,217 | 1,384,200 | 33,400 | 83,800 | 2.51 |