52週高値 | 644 | 52週安値 | 333 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 456 | 375 | 456 | +80 | +21.3 | 61,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
376 | -8.7 | 386 | 112,500 | - | - | - | |
412 | +3.0 | 417 | 88,600 | 0 | 322,300 | - | |
400 | -3.6 | 401 | 202,600 | 0 | 338,700 | - | |
415 | +1.2 | 414 | 46,400 | 0 | 354,600 | - | |
410 | +4.1 | 404 | 43,900 | 0 | 357,100 | - | |
394 | +3.1 | 390 | 44,100 | 0 | 368,300 | - | |
382 | -2.1 | 391 | 133,900 | 0 | 372,300 | - | |
390 | -0.3 | 395 | 105,300 | 0 | 394,000 | - | |
391 | -5.8 | 398 | 303,500 | 500 | 392,700 | 785 | |
415 | -5.9 | 419 | 233,900 | 0 | 428,900 | - | |
441 | +3.5 | 437 | 713,100 | 0 | 474,600 | - | |
426 | -4.3 | 452 | 1,949,000 | 0 | 596,400 | - | |
445 | -7.9 | 463 | 905,700 | 0 | 521,200 | - | |
483 | -14.4 | 551 | 2,747,200 | 0 | 517,500 | - | |
564 | +14.9 | 561 | 5,699,600 | 6,400 | 599,700 | 93.70 | |
491 | +10.8 | 516 | 4,200,300 | 100 | 477,900 | 4,779 | |
443 | +18.1 | 414 | 749,100 | 22,800 | 368,200 | 16.15 | |
375 | +1.9 | 372 | 92,500 | 0 | 347,800 | - | |
368 | +6.4 | 360 | 133,700 | 0 | 342,500 | - | |
346 | -1.7 | 350 | 92,100 | 0 | 334,900 | - | |
352 | -2.5 | 355 | 86,600 | 0 | 331,000 | - | |
361 | +2.3 | 354 | 79,800 | - | - | - | |
353 | +2.6 | 342 | 279,100 | 0 | 337,800 | - | |
344 | -11.8 | 361 | 205,700 | 0 | 312,500 | - | |
390 | -3.2 | 392 | 89,900 | 0 | 277,700 | - | |
403 | -1.5 | 411 | 75,700 | 0 | 278,100 | - | |
409 | -2.9 | 414 | 101,100 | 0 | 271,900 | - | |
421 | +6.3 | 404 | 78,600 | 0 | 270,400 | - | |
396 | -3.4 | 389 | 117,300 | 0 | 266,100 | - |