38,703.51 | +213.34 | 155.58 | -0.56 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.35% | 0.25% | -0.54% |
52週高値 | 1,059 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 647 | 605 | 619 | -26 | -4.0 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
645 | +2.4 | 630 | 29,500 | 0 | 94,800 | - | |
630 | -6.2 | 654 | 47,600 | 0 | 101,100 | - | |
672 | -6.8 | 711 | 31,700 | 0 | 92,300 | - | |
721 | -4.6 | 734 | 19,600 | 0 | 86,300 | - | |
756 | +2.2 | 746 | 6,500 | 0 | 84,000 | - | |
740 | +1.1 | 752 | 16,100 | 0 | 84,900 | - | |
732 | -2.0 | 739 | 9,900 | 0 | 84,900 | - | |
747 | -1.3 | 750 | 12,400 | 0 | 83,800 | - | |
757 | -4.2 | 774 | 16,900 | 0 | 83,200 | - | |
790 | -0.6 | 798 | 49,600 | 0 | 78,100 | - | |
795 | +0.6 | 789 | 16,300 | 0 | 79,100 | - | |
790 | +0.6 | 783 | 14,000 | 0 | 73,000 | - | |
785 | -3.7 | 792 | 15,800 | 0 | 74,300 | - | |
815 | +1.7 | 801 | 17,800 | 0 | 80,000 | - | |
801 | +0.1 | 811 | 24,300 | 0 | 94,700 | - | |
800 | +2.0 | 834 | 97,900 | 0 | 103,300 | - | |
784 | -1.8 | 791 | 18,500 | 0 | 99,900 | - | |
798 | 0.0 | 794 | 11,400 | 0 | 97,200 | - | |
798 | +2.8 | 803 | 8,700 | 0 | 98,800 | - | |
776 | -2.6 | 778 | 19,700 | 0 | 99,300 | - | |
797 | +0.6 | 809 | 16,300 | 0 | 99,600 | - | |
792 | +0.9 | 803 | 7,000 | - | - | - | |
785 | -0.5 | 782 | 64,200 | 0 | 99,100 | - | |
789 | -3.8 | 804 | 36,500 | 0 | 84,300 | - | |
820 | -6.5 | 878 | 37,200 | 0 | 73,800 | - | |
877 | +1.3 | 860 | 34,000 | 0 | 73,400 | - | |
866 | +8.5 | 841 | 27,700 | 0 | 79,800 | - | |
798 | +5.1 | 777 | 24,000 | 0 | 89,300 | - | |
759 | -1.8 | 754 | 20,500 | 0 | 88,300 | - |