52週高値 | 880 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 678 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 697 | 687 | 695 | +5 | +0.7 | 74,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
833 | 0.0 | 833 | 417,300 | 146,300 | 134,100 | 0.92 | |
833 | -1.2 | 828 | 539,800 | 147,300 | 142,900 | 0.97 | |
843 | +5.1 | 831 | 1,015,700 | 147,200 | 156,300 | 1.06 | |
802 | +2.0 | 804 | 1,259,100 | 154,100 | 185,900 | 1.21 | |
786 | +11.5 | 745 | 1,621,700 | 161,600 | 252,600 | 1.56 | |
705 | +4.9 | 686 | 1,697,900 | 155,600 | 260,700 | 1.68 | |
672 | -2.6 | 686 | 992,600 | 155,800 | 188,400 | 1.21 | |
690 | +7.6 | 700 | 1,121,500 | 148,300 | 167,200 | 1.13 | |
641 | +11.3 | 618 | 973,400 | 139,100 | 173,500 | 1.25 | |
576 | -5.1 | 589 | 430,500 | 126,900 | 175,800 | 1.39 | |
607 | -2.1 | 624 | 586,800 | 178,900 | 159,700 | 0.89 | |
620 | -0.6 | 608 | 393,200 | 189,700 | 161,900 | 0.85 | |
624 | +11.2 | 607 | 795,300 | 191,300 | 165,000 | 0.86 | |
561 | -1.1 | 575 | 668,900 | 192,600 | 177,500 | 0.92 | |
567 | -2.1 | 569 | 450,400 | 199,700 | 165,900 | 0.83 | |
579 | -1.4 | 581 | 474,600 | 189,400 | 162,800 | 0.86 | |
587 | +4.3 | 579 | 552,000 | 191,000 | 157,600 | 0.83 | |
563 | -2.4 | 574 | 594,500 | 192,700 | 134,800 | 0.70 | |
577 | +6.9 | 566 | 792,800 | 191,300 | 126,300 | 0.66 | |
540 | +2.9 | 532 | 498,200 | 189,100 | 145,500 | 0.77 | |
525 | +5.8 | 525 | 684,200 | 191,300 | 159,200 | 0.83 | |
496 | +12.2 | 481 | 1,003,800 | 185,700 | 160,800 | 0.87 | |
442 | -10.2 | 477 | 462,600 | 157,600 | 150,100 | 0.95 | |
492 | -1.2 | 501 | 359,900 | 162,900 | 138,100 | 0.85 | |
498 | +12.4 | 491 | 808,900 | 165,200 | 152,900 | 0.93 | |
443 | -1.8 | 456 | 726,500 | 161,100 | 167,300 | 1.04 | |
451 | -10.3 | 472 | 652,800 | 165,800 | 165,500 | 1.00 | |
503 | +1.0 | 501 | 891,100 | 162,600 | 182,000 | 1.12 | |
498 | -9.9 | 521 | 1,456,600 | 165,400 | 202,400 | 1.22 | |
553 | -14.0 | 589 | 1,368,800 | 162,100 | 120,200 | 0.74 |