52週高値 | 880 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 678 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 697 | 687 | 695 | +5 | +0.7 | 74,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
703 | +0.6 | 712 | 303,200 | 127,700 | 93,600 | 0.73 | |
699 | -1.4 | 700 | 254,700 | 118,700 | 98,700 | 0.83 | |
709 | +2.9 | 704 | 375,300 | 98,300 | 106,300 | 1.08 | |
689 | -5.2 | 697 | 547,300 | 108,200 | 111,000 | 1.03 | |
727 | +3.0 | 706 | 577,400 | 109,700 | 105,200 | 0.96 | |
706 | +4.9 | 680 | 482,200 | 98,300 | 110,900 | 1.13 | |
673 | -7.0 | 691 | 918,700 | 118,200 | 131,400 | 1.11 | |
724 | -9.5 | 744 | 808,700 | 118,800 | 102,600 | 0.86 | |
800 | +4.6 | 767 | 570,200 | 128,900 | 72,200 | 0.56 | |
765 | +0.3 | 752 | 331,300 | 128,100 | 86,000 | 0.67 | |
763 | +1.3 | 755 | 423,900 | 126,300 | 87,000 | 0.69 | |
753 | -3.8 | 764 | 439,400 | 126,200 | 90,100 | 0.71 | |
783 | +4.0 | 779 | 195,700 | - | - | - | |
753 | +1.9 | 741 | 335,200 | 125,300 | 102,600 | 0.82 | |
739 | -5.0 | 757 | 413,900 | 145,700 | 107,900 | 0.74 | |
778 | +3.7 | 768 | 341,800 | 128,700 | 100,200 | 0.78 | |
750 | -3.0 | 762 | 484,300 | 131,100 | 119,500 | 0.91 | |
773 | -5.4 | 796 | 655,700 | 131,300 | 101,200 | 0.77 | |
817 | -4.3 | 819 | 709,100 | 311,200 | 88,900 | 0.29 | |
854 | +6.7 | 837 | 714,700 | 210,800 | 87,200 | 0.41 | |
800 | +1.7 | 789 | 545,000 | 177,300 | 89,200 | 0.50 | |
787 | +7.5 | 773 | 660,900 | 155,100 | 112,900 | 0.73 | |
732 | -7.3 | 763 | 537,300 | 139,600 | 134,300 | 0.96 | |
790 | -8.6 | 820 | 584,800 | 133,200 | 128,300 | 0.96 | |
864 | -2.9 | 884 | 676,200 | 132,500 | 135,200 | 1.02 | |
890 | +14.8 | 840 | 843,400 | 134,900 | 154,600 | 1.15 | |
775 | -1.1 | 796 | 655,100 | 139,000 | 150,300 | 1.08 | |
784 | -2.9 | 806 | 418,400 | 142,500 | 139,700 | 0.98 | |
807 | -5.9 | 831 | 350,500 | 142,600 | 139,700 | 0.98 | |
858 | +3.0 | 825 | 724,700 | 148,500 | 129,200 | 0.87 |