52週高値 | 880 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 678 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 697 | 687 | 695 | +5 | +0.7 | 74,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
690 | -0.9 | 688 | 846,700 | - | - | - | |
696 | 0.0 | 693 | 608,100 | 7,500 | 378,500 | 50.47 | |
696 | -1.3 | 702 | 742,900 | 8,700 | 379,400 | 43.61 | |
705 | -2.6 | 705 | 1,066,200 | 9,100 | 362,100 | 39.79 | |
724 | +0.4 | 726 | 373,100 | 8,100 | 441,400 | 54.49 | |
721 | +1.1 | 722 | 229,100 | 5,900 | 424,300 | 71.92 | |
713 | -0.7 | 722 | 689,600 | 6,100 | 413,100 | 67.72 | |
718 | -5.4 | 740 | 754,800 | 10,700 | 401,700 | 37.54 | |
759 | +0.9 | 760 | 718,300 | 14,500 | 395,500 | 27.28 | |
752 | -2.5 | 754 | 821,300 | 9,800 | 400,200 | 40.84 | |
771 | -2.9 | 783 | 1,573,800 | 19,800 | 408,900 | 20.65 | |
794 | +3.7 | 784 | 988,000 | 682,000 | 399,500 | 0.59 | |
766 | +2.0 | 751 | 1,352,000 | 391,600 | 415,600 | 1.06 | |
751 | -0.5 | 749 | 1,265,800 | 211,200 | 356,600 | 1.69 | |
755 | +2.2 | 753 | 826,200 | 78,500 | 347,300 | 4.42 | |
739 | +2.6 | 732 | 454,700 | 20,500 | 321,300 | 15.67 | |
720 | -0.6 | 720 | 1,046,400 | 22,600 | 347,400 | 15.37 | |
724 | -1.8 | 737 | 892,600 | 17,900 | 327,500 | 18.30 | |
737 | -0.3 | 742 | 841,800 | 9,600 | 312,900 | 32.59 | |
739 | +3.6 | 736 | 1,050,400 | 11,600 | 307,200 | 26.48 | |
713 | -1.2 | 720 | 792,500 | 12,900 | 304,200 | 23.58 | |
722 | +2.1 | 723 | 609,100 | 16,000 | 287,300 | 17.96 | |
707 | +3.4 | 702 | 387,800 | - | - | - | |
684 | 0.0 | 683 | 754,200 | 34,500 | 289,400 | 8.39 | |
684 | -3.0 | 702 | 985,500 | 37,200 | 281,400 | 7.56 | |
705 | -0.4 | 706 | 643,800 | 2,500 | 264,000 | 105 | |
708 | -6.8 | 739 | 680,700 | 5,400 | 253,600 | 46.96 | |
760 | +2.7 | 753 | 626,300 | 1,500 | 262,600 | 175 | |
740 | -2.1 | 740 | 451,800 | 3,000 | 266,100 | 88.70 |