38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 737 | 725 | 735 | +10 | +1.4 | 51,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
745 | +1.6 | 738 | 101,200 | 3,600 | 161,900 | 44.97 | |
733 | -1.6 | 738 | 91,200 | 3,400 | 168,900 | 49.68 | |
745 | +1.8 | 725 | 203,500 | 4,100 | 179,500 | 43.78 | |
732 | +1.5 | 727 | 81,800 | 2,600 | 183,500 | 70.58 | |
721 | -0.3 | 720 | 100,500 | 3,800 | 187,900 | 49.45 | |
723 | -1.4 | 728 | 90,400 | 4,400 | 188,600 | 42.86 | |
733 | 0.0 | 730 | 104,500 | 4,900 | 189,500 | 38.67 | |
733 | +0.7 | 732 | 69,700 | 5,100 | 192,700 | 37.78 | |
728 | -1.2 | 732 | 87,900 | 4,800 | 193,400 | 40.29 | |
737 | +0.1 | 736 | 83,800 | 4,800 | 198,500 | 41.35 | |
736 | +1.1 | 736 | 82,000 | 6,200 | 202,200 | 32.61 | |
728 | +2.4 | 728 | 97,200 | 5,500 | 202,100 | 36.75 | |
711 | +1.3 | 705 | 50,500 | 6,400 | 191,300 | 29.89 | |
702 | -1.4 | 705 | 66,400 | 7,800 | 191,300 | 24.53 | |
712 | 0.0 | 712 | 41,000 | 6,600 | 193,900 | 29.38 | |
712 | -1.4 | 714 | 99,500 | 7,700 | 197,400 | 25.64 | |
722 | +1.3 | 720 | 86,100 | 11,500 | 189,800 | 16.50 | |
713 | +0.6 | 709 | 182,900 | 10,200 | 190,600 | 18.69 | |
709 | -0.7 | 714 | 93,700 | 11,200 | 189,000 | 16.88 | |
714 | -0.4 | 720 | 99,800 | 12,000 | 188,600 | 15.72 | |
717 | -0.6 | 725 | 148,800 | 14,000 | 184,500 | 13.18 | |
721 | -0.1 | 726 | 110,500 | 13,900 | 187,300 | 13.47 | |
722 | +0.7 | 720 | 80,500 | 12,600 | 187,300 | 14.87 | |
717 | +1.7 | 716 | 58,600 | 11,100 | 191,900 | 17.29 | |
705 | -1.0 | 708 | 54,500 | 9,900 | 192,700 | 19.46 | |
712 | +0.3 | 716 | 69,800 | 13,000 | 192,100 | 14.78 | |
710 | -4.1 | 720 | 103,500 | 10,500 | 200,500 | 19.10 | |
740 | +2.1 | 740 | 94,700 | 10,400 | 188,500 | 18.12 | |
725 | +1.5 | 720 | 29,800 | - | - | - | |
714 | +0.4 | 709 | 109,200 | 9,000 | 189,700 | 21.08 |