38,923.03 | +435.13 | 156.04 | -1.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 740 | 726 | 730 | +2 | +0.3 | 61,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
829 | -4.4 | 832 | 176,300 | 10,500 | 290,800 | 27.70 | |
867 | +0.6 | 847 | 159,100 | 13,300 | 278,500 | 20.94 | |
862 | -5.3 | 888 | 130,600 | 15,200 | 278,700 | 18.34 | |
910 | -8.8 | 948 | 154,900 | 17,100 | 274,200 | 16.04 | |
998 | -1.3 | 1,018 | 114,300 | 19,500 | 260,900 | 13.38 | |
1,011 | -0.8 | 1,027 | 143,300 | 22,000 | 243,000 | 11.05 | |
1,019 | +9.9 | 989 | 120,800 | 26,600 | 243,000 | 9.14 | |
927 | +3.6 | 934 | 100,000 | 22,000 | 274,400 | 12.47 | |
895 | -1.8 | 897 | 95,400 | 18,200 | 276,600 | 15.20 | |
911 | -3.2 | 925 | 73,700 | 18,000 | 274,700 | 15.26 | |
941 | +2.8 | 944 | 77,200 | 22,100 | 272,700 | 12.34 | |
915 | +2.6 | 924 | 128,200 | 25,600 | 270,800 | 10.58 | |
892 | -3.5 | 893 | 23,000 | - | - | - | |
924 | +2.4 | 859 | 371,100 | 39,400 | 264,500 | 6.71 | |
902 | -12.2 | 962 | 230,100 | 126,900 | 282,000 | 2.22 | |
1,027 | -5.9 | 1,030 | 258,400 | 117,400 | 282,900 | 2.41 | |
1,091 | -7.6 | 1,151 | 163,300 | 89,300 | 280,700 | 3.14 | |
1,181 | +3.1 | 1,174 | 150,200 | 59,600 | 283,500 | 4.76 | |
1,146 | +9.8 | 1,091 | 114,100 | 51,400 | 287,300 | 5.59 | |
1,044 | -22.6 | 1,086 | 394,500 | 51,900 | 286,500 | 5.52 | |
1,348 | -2.1 | 1,371 | 90,300 | 42,600 | 310,000 | 7.28 | |
1,377 | +9.0 | 1,248 | 222,900 | 45,200 | 314,200 | 6.95 | |
1,263 | -3.1 | 1,311 | 202,200 | 40,600 | 325,700 | 8.02 | |
1,303 | +2.5 | 1,287 | 101,200 | 39,000 | 292,800 | 7.51 | |
1,271 | -3.1 | 1,282 | 111,100 | 37,700 | 297,600 | 7.89 | |
1,311 | -5.6 | 1,366 | 148,800 | 33,600 | 305,500 | 9.09 | |
1,389 | +11.8 | 1,344 | 236,100 | 31,500 | 307,700 | 9.77 | |
1,242 | +7.0 | 1,227 | 163,500 | 23,200 | 310,100 | 13.37 | |
1,161 | +4.5 | 1,135 | 99,900 | 23,500 | 321,800 | 13.69 | |
1,111 | - | 1,124 | 85,800 | 17,400 | 328,400 | 18.87 |