38,923.03 | +435.13 | 155.99 | -1.15 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.73% | 1.51% | -0.27% |
52週高値 | 2,475 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,117 | 1,089 | 1,089 | -16 | -1.4 | 49,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
612 | -2.2 | 620 | 442,600 | 0 | 242,800 | - | |
626 | -4.3 | 659 | 1,154,000 | 0 | 238,700 | - | |
654 | +13.9 | 618 | 862,600 | 0 | 228,500 | - | |
574 | -0.2 | 576 | 342,800 | 0 | 245,400 | - | |
575 | -4.0 | 578 | 421,200 | 0 | 259,300 | - | |
599 | +1.2 | 591 | 266,000 | 0 | 265,400 | - | |
592 | +1.4 | 588 | 398,000 | 0 | 271,600 | - | |
584 | +2.1 | 589 | 542,200 | 0 | 288,900 | - | |
572 | -2.1 | 562 | 565,400 | 0 | 302,200 | - | |
584 | 0.0 | 582 | 528,400 | 0 | 303,400 | - | |
584 | -5.0 | 610 | 1,097,200 | 0 | 328,800 | - | |
615 | -33.3 | 659 | 1,867,600 | 300 | 353,000 | 1,176 | |
922 | -5.9 | 917 | 443,200 | 0 | 266,700 | - | |
980 | -2.1 | 1,018 | 1,027,800 | 0 | 235,100 | - | |
1,001 | +0.1 | 1,005 | 449,600 | 0 | 185,800 | - | |
1,000 | -0.2 | 997 | 497,000 | 0 | 209,000 | - | |
1,002 | -0.2 | 1,004 | 416,800 | 0 | 211,000 | - | |
1,004 | +1.5 | 995 | 335,400 | 0 | 218,900 | - | |
989 | +1.1 | 997 | 391,800 | 0 | 226,100 | - | |
978 | -3.6 | 978 | 666,000 | 0 | 237,800 | - | |
1,015 | +24.4 | 926 | 1,819,600 | 100 | 241,200 | 2,412 | |
816 | -0.5 | 774 | 980,800 | 0 | 255,400 | - | |
820 | -6.8 | 839 | 530,200 | 0 | 282,100 | - | |
880 | -7.5 | 891 | 673,400 | 0 | 299,400 | - | |
951 | -14.6 | 999 | 1,113,400 | 0 | 293,300 | - | |
1,114 | -1.0 | 1,105 | 195,600 | 0 | 249,500 | - | |
1,125 | -2.7 | 1,120 | 308,800 | 0 | 238,000 | - | |
1,156 | -4.4 | 1,182 | 396,800 | 0 | 226,000 | - | |
1,209 | -1.9 | 1,228 | 342,800 | 0 | 196,600 | - | |
1,233 | +7.1 | 1,175 | 607,600 | 0 | 209,200 | - |