38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,475 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,101 | 1,076 | 1,082 | +9 | +0.8 | 153,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
499 | +12.9 | 464 | 214,200 | 0 | 98,400 | - | |
442 | +3.0 | 455 | 297,400 | 0 | 104,000 | - | |
429 | +0.2 | 438 | 146,600 | 0 | 111,100 | - | |
428 | +7.0 | 430 | 313,200 | 0 | 112,400 | - | |
400 | +1.5 | 398 | 34,000 | - | - | - | |
394 | -1.7 | 399 | 71,000 | 0 | 117,100 | - | |
401 | -0.2 | 398 | 56,800 | 0 | 121,600 | - | |
402 | -0.7 | 402 | 76,600 | 0 | 122,700 | - | |
405 | +6.3 | 392 | 114,600 | 0 | 122,100 | - | |
381 | -10.6 | 411 | 186,800 | 0 | 136,800 | - | |
426 | +23.8 | 399 | 321,600 | 0 | 132,300 | - | |
344 | -5.0 | 372 | 497,400 | 0 | 153,700 | - | |
362 | -32.6 | 449 | 790,200 | 0 | 161,400 | - | |
537 | +5.9 | 559 | 328,600 | 0 | 191,700 | - | |
507 | -25.3 | 573 | 509,800 | 0 | 187,200 | - | |
679 | -2.0 | 663 | 383,400 | 0 | 184,300 | - | |
693 | -9.5 | 723 | 280,000 | 0 | 184,400 | - | |
766 | +12.5 | 750 | 649,200 | 0 | 191,200 | - | |
681 | -7.8 | 694 | 216,400 | 0 | 168,500 | - | |
739 | -3.3 | 759 | 290,200 | 0 | 189,000 | - | |
764 | +23.4 | 736 | 1,001,200 | 0 | 185,500 | - | |
619 | -2.1 | 606 | 270,400 | 0 | 182,900 | - | |
632 | -0.8 | 632 | 21,400 | - | - | - | |
637 | +1.3 | 628 | 192,200 | 0 | 182,400 | - | |
629 | -1.7 | 642 | 167,000 | 0 | 189,000 | - | |
640 | -2.4 | 646 | 229,400 | 0 | 196,700 | - | |
656 | +3.6 | 653 | 265,600 | 0 | 203,400 | - | |
633 | +3.4 | 629 | 192,800 | 0 | 203,300 | - | |
612 | +3.6 | 617 | 189,400 | 0 | 215,300 | - | |
591 | -2.2 | 612 | 378,600 | 0 | 230,400 | - |