![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.73 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 2,475 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,073 | 1,057 | 1,073 | -9 | -0.8 | 67,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
480 | +5.7 | 491 | 262,600 | 0 | 77,100 | - | |
454 | +4.4 | 442 | 35,600 | 0 | 84,200 | - | |
435 | +4.1 | 421 | 103,200 | 0 | 101,400 | - | |
418 | -1.6 | 423 | 84,600 | 0 | 102,400 | - | |
425 | -1.8 | 424 | 79,400 | 0 | 102,500 | - | |
433 | -1.1 | 433 | 62,800 | 0 | 101,400 | - | |
438 | -0.2 | 435 | 14,000 | 0 | 99,200 | - | |
439 | +1.9 | 432 | 42,400 | 0 | 99,600 | - | |
431 | -3.8 | 448 | 110,600 | 0 | 97,300 | - | |
448 | +2.8 | 442 | 34,400 | 0 | 107,000 | - | |
436 | -1.4 | 442 | 41,800 | 0 | 101,500 | - | |
442 | -1.1 | 442 | 50,200 | 0 | 106,800 | - | |
447 | -0.9 | 447 | 51,400 | 0 | 106,600 | - | |
451 | +1.8 | 453 | 88,000 | 0 | 111,400 | - | |
443 | +1.8 | 434 | 209,800 | 1,100 | 115,200 | 104 | |
435 | +5.8 | 411 | 92,000 | 1,400 | 115,800 | 82.71 | |
411 | +1.5 | 407 | 81,000 | 0 | 106,500 | - | |
405 | 0.0 | 404 | 71,800 | 0 | 110,900 | - | |
405 | +1.5 | 401 | 77,600 | 0 | 108,100 | - | |
399 | -2.2 | 407 | 89,200 | 0 | 108,600 | - | |
408 | -1.9 | 403 | 91,600 | 0 | 104,700 | - | |
416 | +6.7 | 402 | 81,200 | 0 | 110,200 | - | |
390 | +5.7 | 378 | 69,600 | 0 | 109,600 | - | |
369 | -8.2 | 395 | 119,800 | 0 | 117,600 | - | |
402 | +1.3 | 399 | 78,400 | 0 | 120,100 | - | |
397 | 0.0 | 403 | 61,800 | 0 | 113,800 | - | |
397 | 0.0 | 408 | 74,200 | 0 | 115,300 | - | |
397 | -7.2 | 409 | 177,600 | 0 | 117,200 | - | |
428 | -3.8 | 441 | 177,000 | 0 | 123,900 | - | |
445 | -5.5 | 446 | 315,600 | 0 | 118,300 | - |