38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.67% | 1.51% | -0.27% |
52週高値 | 2,475 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,117 | 1,089 | 1,089 | -16 | -1.4 | 49,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
670 | +1.1 | 671 | 22,800 | 0 | 68,600 | - | |
663 | -3.2 | 675 | 43,000 | 0 | 69,200 | - | |
685 | -2.1 | 690 | 56,000 | 0 | 68,700 | - | |
700 | -0.8 | 701 | 81,600 | 0 | 71,600 | - | |
706 | -0.1 | 692 | 120,400 | 0 | 72,000 | - | |
707 | +1.3 | 708 | 49,400 | 0 | 67,600 | - | |
698 | -2.2 | 719 | 87,000 | 0 | 68,100 | - | |
714 | -7.6 | 741 | 95,000 | 0 | 61,300 | - | |
773 | +5.3 | 763 | 237,200 | 0 | 61,100 | - | |
734 | +10.0 | 679 | 435,800 | 0 | 67,400 | - | |
667 | -5.9 | 662 | 384,600 | 0 | 76,600 | - | |
709 | +0.7 | 697 | 74,800 | - | - | - | |
704 | -4.9 | 727 | 115,000 | 0 | 80,400 | - | |
740 | -0.3 | 746 | 179,600 | 0 | 77,200 | - | |
742 | -6.3 | 782 | 388,000 | 0 | 79,900 | - | |
792 | +11.2 | 759 | 242,600 | 0 | 79,700 | - | |
712 | +4.7 | 730 | 278,800 | 0 | 85,800 | - | |
680 | +3.7 | 668 | 398,800 | 0 | 82,600 | - | |
656 | -1.4 | 651 | 162,600 | 0 | 79,700 | - | |
665 | -0.4 | 679 | 110,200 | 0 | 75,800 | - | |
668 | -12.2 | 699 | 170,800 | 0 | 75,300 | - | |
761 | -3.9 | 799 | 369,200 | 0 | 76,300 | - | |
792 | +48.3 | 686 | 954,600 | 0 | 76,300 | - | |
534 | +2.9 | 526 | 72,000 | 0 | 74,900 | - | |
519 | +1.8 | 509 | 76,000 | 0 | 69,500 | - | |
510 | +1.8 | 517 | 69,400 | 0 | 73,100 | - | |
501 | +7.1 | 485 | 71,200 | 0 | 74,100 | - | |
468 | -2.5 | 466 | 77,000 | 0 | 74,300 | - | |
480 | +5.7 | 491 | 262,600 | 0 | 77,100 | - | |
454 | +4.4 | 442 | 35,600 | 0 | 84,200 | - |