38,923.03 | +435.13 | 156.07 | -1.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 2,475 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,117 | 1,089 | 1,089 | -16 | -1.4 | 49,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,434 | +28.5 | 1,278 | 996,000 | 1,700 | 81,400 | 47.88 | |
1,116 | +1.3 | 1,101 | 79,400 | 0 | 69,700 | - | |
1,102 | +19.8 | 1,124 | 524,400 | 0 | 70,200 | - | |
920 | -10.8 | 994 | 291,000 | 0 | 66,200 | - | |
1,031 | -7.1 | 1,064 | 366,800 | 0 | 64,800 | - | |
1,110 | +11.0 | 1,067 | 312,200 | 0 | 81,300 | - | |
1,000 | +4.8 | 998 | 455,200 | 0 | 86,800 | - | |
954 | +6.5 | 933 | 287,400 | 0 | 67,000 | - | |
896 | +3.5 | 836 | 268,200 | 0 | 58,000 | - | |
866 | -7.1 | 866 | 278,000 | 0 | 59,900 | - | |
932 | +1.3 | 943 | 184,200 | 0 | 52,200 | - | |
920 | -8.9 | 920 | 293,400 | 0 | 49,500 | - | |
1,010 | -0.3 | 1,022 | 106,800 | 0 | 67,000 | - | |
1,013 | -8.5 | 1,099 | 278,200 | 0 | 71,900 | - | |
1,107 | +1.5 | 1,127 | 297,600 | 200 | 88,400 | 442 | |
1,091 | -3.7 | 1,164 | 350,800 | 200 | 94,600 | 473 | |
1,133 | +19.0 | 1,090 | 660,400 | 0 | 96,300 | - | |
952 | +6.4 | 950 | 621,200 | 0 | 75,900 | - | |
895 | +20.3 | 842 | 359,000 | 0 | 76,400 | - | |
744 | +2.1 | 734 | 146,600 | 0 | 55,200 | - | |
729 | -0.8 | 715 | 208,200 | 0 | 65,400 | - | |
735 | +11.0 | 737 | 258,400 | 0 | 78,200 | - | |
662 | +0.9 | 653 | 54,400 | 0 | 72,700 | - | |
656 | +0.9 | 663 | 63,000 | 0 | 69,200 | - | |
650 | +1.6 | 653 | 25,000 | 0 | 70,700 | - | |
640 | +0.5 | 633 | 40,000 | 0 | 73,700 | - | |
637 | -7.1 | 657 | 103,800 | 0 | 72,300 | - | |
686 | +8.9 | 653 | 60,800 | 0 | 70,800 | - | |
630 | -6.1 | 654 | 42,800 | 0 | 68,900 | - | |
671 | +0.1 | 674 | 34,400 | 0 | 67,100 | - |