![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,475 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,101 | 1,076 | 1,082 | +9 | +0.8 | 153,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,305 | -3.8 | 2,332 | 314,800 | 200 | 130,800 | 654 | |
2,397 | -15.2 | 2,574 | 814,400 | 0 | 136,100 | - | |
2,825 | +7.6 | 2,714 | 1,195,000 | 0 | 127,000 | - | |
2,625 | -0.6 | 2,550 | 651,600 | 0 | 92,600 | - | |
2,640 | +8.3 | 2,511 | 1,005,600 | 0 | 91,700 | - | |
2,437 | +35.8 | 2,249 | 1,734,800 | 0 | 98,900 | - | |
1,795 | +2.7 | 1,786 | 267,000 | 800 | 71,500 | 89.38 | |
1,747 | +2.8 | 1,724 | 258,400 | 0 | 73,900 | - | |
1,700 | +8.5 | 1,633 | 441,000 | 0 | 79,300 | - | |
1,567 | +4.7 | 1,540 | 276,800 | 0 | 104,300 | - | |
1,496 | -1.9 | 1,500 | 195,400 | 0 | 92,500 | - | |
1,525 | +17.9 | 1,437 | 673,800 | 0 | 94,300 | - | |
1,293 | -5.2 | 1,367 | 499,800 | 0 | 110,500 | - | |
1,364 | +8.7 | 1,329 | 355,200 | 0 | 119,300 | - | |
1,255 | -10.8 | 1,301 | 401,800 | 0 | 123,100 | - | |
1,407 | +14.2 | 1,335 | 757,200 | 0 | 121,300 | - | |
1,232 | +11.2 | 1,188 | 625,400 | 0 | 141,000 | - | |
1,108 | -6.4 | 1,134 | 997,800 | 0 | 172,400 | - | |
1,184 | -31.8 | 1,283 | 1,441,600 | 0 | 161,300 | - | |
1,737 | -1.1 | 1,643 | 614,600 | 200 | 70,200 | 351 | |
1,757 | +9.1 | 1,760 | 358,200 | - | - | - | |
1,610 | -5.6 | 1,542 | 431,800 | 0 | 75,100 | - | |
1,705 | +8.1 | 1,720 | 714,600 | 200 | 84,000 | 420 | |
1,577 | +4.1 | 1,487 | 586,000 | 0 | 69,000 | - | |
1,515 | +5.1 | 1,602 | 758,000 | 0 | 76,100 | - | |
1,442 | -3.3 | 1,503 | 497,400 | 0 | 72,300 | - | |
1,491 | +11.1 | 1,497 | 571,800 | 0 | 69,900 | - | |
1,342 | -3.0 | 1,406 | 632,600 | 0 | 57,000 | - | |
1,383 | +7.8 | 1,268 | 749,600 | 100 | 53,400 | 534 | |
1,283 | -8.6 | 1,430 | 547,400 | 0 | 74,000 | - |