![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.66 | -0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.05% | -0.15% | -0.55% |
52週高値 | 2,475 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,073 | 1,057 | 1,073 | -9 | -0.8 | 67,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,120 | +3.4 | 2,069 | 290,600 | 0 | 504,800 | - | |
2,050 | +4.5 | 2,021 | 462,500 | 0 | 523,000 | - | |
1,961 | +9.7 | 1,910 | 516,700 | 0 | 571,000 | - | |
1,788 | +4.9 | 1,768 | 261,000 | 0 | 621,900 | - | |
1,705 | -0.3 | 1,705 | 264,300 | 0 | 615,000 | - | |
1,710 | -6.4 | 1,742 | 235,800 | 0 | 299,900 | - | |
1,827 | -4.3 | 1,804 | 519,600 | 0 | 292,400 | - | |
1,910 | -6.0 | 2,004 | 561,400 | 300 | 288,800 | 962 | |
2,032 | +4.5 | 2,048 | 999,400 | 0 | 281,400 | - | |
1,945 | +1.0 | 1,814 | 865,200 | 0 | 313,300 | - | |
1,925 | +4.3 | 1,941 | 1,264,200 | 100 | 308,000 | 3,080 | |
1,845 | +0.5 | 1,862 | 369,600 | 0 | 308,300 | - | |
1,835 | -3.8 | 1,847 | 448,800 | 0 | 306,700 | - | |
1,907 | +11.8 | 1,826 | 624,600 | 0 | 299,200 | - | |
1,705 | +2.4 | 1,714 | 358,200 | 0 | 267,600 | - | |
1,665 | +1.7 | 1,719 | 356,800 | 0 | 241,700 | - | |
1,637 | -3.5 | 1,624 | 349,600 | 0 | 232,700 | - | |
1,697 | -5.7 | 1,762 | 406,800 | 0 | 238,400 | - | |
1,800 | -12.2 | 1,896 | 608,800 | 0 | 230,700 | - | |
2,050 | -2.2 | 2,068 | 346,400 | 0 | 255,800 | - | |
2,097 | -6.9 | 2,101 | 630,200 | 0 | 252,400 | - | |
2,252 | -10.5 | 2,355 | 786,000 | 0 | 215,900 | - | |
2,515 | +10.3 | 2,509 | 1,156,200 | 0 | 202,500 | - | |
2,280 | -3.7 | 2,231 | 2,315,200 | 0 | 250,200 | - | |
2,367 | -5.9 | 2,411 | 418,200 | 0 | 126,200 | - | |
2,515 | +6.8 | 2,496 | 315,200 | 0 | 112,600 | - | |
2,355 | -1.8 | 2,418 | 468,000 | 0 | 159,200 | - | |
2,397 | +5.8 | 2,396 | 311,200 | 0 | 139,400 | - | |
2,265 | -4.2 | 2,301 | 240,600 | 0 | 138,200 | - | |
2,365 | +7.9 | 2,315 | 388,000 | 100 | 137,000 | 1,370 |