38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,475 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,101 | 1,076 | 1,082 | +9 | +0.8 | 153,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,637 | +17.1 | 1,499 | 1,362,100 | 500 | 581,600 | 1,163 | |
1,398 | +1.0 | 1,401 | 388,600 | 0 | 700,500 | - | |
1,384 | +5.2 | 1,334 | 477,100 | 0 | 694,700 | - | |
1,315 | +2.0 | 1,272 | 627,600 | 1,000 | 682,900 | 682 | |
1,289 | +1.1 | 1,263 | 556,200 | 0 | 709,200 | - | |
1,275 | -0.1 | 1,273 | 628,700 | 0 | 726,300 | - | |
1,276 | -10.3 | 1,327 | 1,175,900 | 0 | 687,200 | - | |
1,423 | -5.8 | 1,474 | 669,900 | 0 | 891,400 | - | |
1,510 | -4.5 | 1,526 | 639,400 | 100 | 899,800 | 8,998 | |
1,581 | -1.2 | 1,573 | 613,400 | 0 | 889,000 | - | |
1,600 | -6.5 | 1,645 | 744,500 | 100 | 860,800 | 8,608 | |
1,712 | +1.1 | 1,718 | 614,000 | 0 | 799,400 | - | |
1,693 | +2.6 | 1,743 | 948,800 | 0 | 802,900 | - | |
1,650 | -29.5 | 1,808 | 3,035,100 | 0 | 830,600 | - | |
2,342 | -1.7 | 2,378 | 589,900 | 0 | 556,600 | - | |
2,383 | +2.6 | 2,368 | 557,200 | 0 | 517,800 | - | |
2,323 | +4.5 | 2,352 | 967,000 | 0 | 507,300 | - | |
2,222 | +2.3 | 2,242 | 607,200 | 0 | 535,200 | - | |
2,171 | -3.5 | 2,201 | 669,600 | 0 | 538,500 | - | |
2,250 | +9.8 | 2,253 | 876,800 | 0 | 539,900 | - | |
2,049 | -4.0 | 2,088 | 472,600 | 0 | 529,400 | - | |
2,135 | +3.1 | 2,149 | 729,600 | 0 | 523,500 | - | |
2,070 | +10.0 | 2,003 | 497,400 | 0 | 536,100 | - | |
1,882 | -3.4 | 1,961 | 720,900 | 0 | 523,600 | - | |
1,949 | -2.9 | 1,937 | 746,300 | 0 | 479,600 | - | |
2,007 | -12.9 | 2,148 | 819,200 | 300 | 448,400 | 1,494 | |
2,305 | +11.7 | 2,252 | 1,034,200 | 0 | 398,100 | - | |
2,064 | -3.6 | 2,121 | 464,100 | 0 | 488,900 | - | |
2,142 | +1.0 | 2,129 | 103,700 | - | - | - | |
2,120 | +3.4 | 2,069 | 290,600 | 0 | 504,800 | - |