38,482.11 | +379.67 | 158.11 | +0.37 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.24% | -0.15% | -0.55% |
52週高値 | 2,475 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,109 | 1,057 | 1,097 | +15 | +1.4 | 135,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,209 | -1.9 | 1,228 | 342,800 | 0 | 196,600 | - | |
1,233 | +7.1 | 1,175 | 607,600 | 0 | 209,200 | - | |
1,151 | +0.1 | 1,126 | 455,800 | 0 | 221,600 | - | |
1,150 | -6.6 | 1,182 | 228,200 | 0 | 222,900 | - | |
1,231 | -7.3 | 1,285 | 641,400 | 0 | 208,500 | - | |
1,328 | -9.0 | 1,420 | 1,150,400 | 0 | 172,700 | - | |
1,460 | +8.2 | 1,400 | 1,114,600 | 100 | 121,800 | 1,218 | |
1,349 | +17.6 | 1,310 | 1,581,200 | 0 | 149,400 | - | |
1,147 | +21.1 | 1,102 | 1,028,800 | 0 | 248,100 | - | |
947 | -4.5 | 982 | 451,200 | 0 | 311,100 | - | |
992 | -3.9 | 1,007 | 597,200 | 0 | 304,500 | - | |
1,032 | -8.1 | 1,094 | 766,200 | 0 | 287,300 | - | |
1,123 | -4.4 | 1,170 | 796,000 | 0 | 243,200 | - | |
1,175 | +1.8 | 1,199 | 626,600 | 0 | 191,700 | - | |
1,154 | -4.4 | 1,133 | 112,400 | - | - | - | |
1,207 | +8.5 | 1,127 | 614,200 | 0 | 181,800 | - | |
1,112 | -7.9 | 1,160 | 562,000 | 0 | 203,500 | - | |
1,207 | -5.8 | 1,221 | 473,600 | 0 | 192,700 | - | |
1,281 | -3.9 | 1,298 | 502,000 | 0 | 179,700 | - | |
1,333 | +1.8 | 1,341 | 574,400 | 0 | 168,100 | - | |
1,310 | +2.7 | 1,315 | 940,800 | 100 | 159,900 | 1,599 | |
1,275 | +28.3 | 1,144 | 1,433,200 | 1,100 | 168,300 | 153 | |
994 | -0.3 | 999 | 452,800 | 0 | 210,500 | - | |
997 | +6.9 | 957 | 483,800 | 0 | 229,200 | - | |
933 | -4.1 | 925 | 768,000 | 0 | 257,500 | - | |
973 | -1.5 | 1,013 | 520,600 | 0 | 217,500 | - | |
988 | -4.9 | 1,000 | 576,600 | 0 | 227,000 | - | |
1,039 | +15.3 | 1,005 | 1,053,400 | 0 | 214,200 | - | |
901 | - | 870 | 400,800 | 0 | 267,400 | - |