52週高値 | 3,915 | 52週安値 | 2,504 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 2,986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,265 | 3,160 | 3,265 | +70 | +2.2 | 50,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,434 | +0.7 | 2,442 | 21,400 | 1,000 | 31,200 | 31.20 | |
2,416 | -1.2 | 2,434 | 39,500 | 1,000 | 31,700 | 31.70 | |
2,445 | -0.8 | 2,444 | 52,800 | 1,100 | 29,000 | 26.36 | |
2,465 | -1.4 | 2,481 | 46,000 | 1,200 | 26,400 | 22.00 | |
2,501 | +1.1 | 2,511 | 42,300 | 1,200 | 26,400 | 22.00 | |
2,473 | -2.1 | 2,497 | 53,100 | 1,200 | 27,000 | 22.50 | |
2,525 | +0.4 | 2,498 | 27,900 | 1,200 | 22,400 | 18.67 | |
2,516 | -3.3 | 2,525 | 67,500 | 1,300 | 24,900 | 19.15 | |
2,601 | +0.7 | 2,616 | 66,200 | 3,600 | 25,200 | 7.00 | |
2,583 | +1.2 | 2,581 | 30,200 | 200 | 23,200 | 116 | |
2,552 | +0.5 | 2,566 | 51,600 | 300 | 23,700 | 79.00 | |
2,539 | -0.4 | 2,555 | 48,000 | 200 | 20,200 | 101 | |
2,550 | +2.8 | 2,590 | 88,200 | 0 | 19,900 | - | |
2,481 | -3.0 | 2,527 | 69,700 | 100 | 23,100 | 231 | |
2,559 | -8.8 | 2,654 | 60,200 | 200 | 18,800 | 94.00 | |
2,805 | +4.4 | 2,778 | 54,400 | 1,200 | 17,800 | 14.83 | |
2,687 | +2.1 | 2,670 | 51,900 | 100 | 19,300 | 193 | |
2,631 | -0.6 | 2,637 | 37,300 | 0 | 15,600 | - | |
2,646 | -2.4 | 2,633 | 35,700 | 900 | 16,100 | 17.89 | |
2,710 | -3.2 | 2,677 | 33,900 | 300 | 17,400 | 58.00 | |
2,800 | +1.5 | 2,801 | 9,200 | - | - | - | |
2,759 | -1.5 | 2,682 | 59,900 | 1,200 | 15,300 | 12.75 | |
2,800 | -0.2 | 2,777 | 32,400 | 300 | 12,300 | 41.00 | |
2,805 | -1.5 | 2,770 | 33,300 | 700 | 12,500 | 17.86 | |
2,849 | -2.6 | 2,885 | 37,700 | 500 | 11,900 | 23.80 | |
2,926 | -5.0 | 3,071 | 33,100 | 400 | 9,500 | 23.75 | |
3,080 | -2.5 | 3,068 | 33,600 | 400 | 7,600 | 19.00 | |
3,160 | +5.5 | 3,061 | 52,700 | 600 | 4,900 | 8.17 | |
2,995 | -8.8 | 3,071 | 62,500 | 1,300 | 5,200 | 4.00 | |
3,285 | -6.9 | 3,423 | 28,100 | 1,000 | 4,300 | 4.30 |