39,134.79 | +96.63 | 157.06 | +0.07 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.04% | 0.18% | -0.76% |
52週高値 | 10,160 | 52週安値 | 6,430 | ||
---|---|---|---|---|---|
年初来高値 | 10,160 | 年初来安値 | 7,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,920 | 8,070 | 7,810 | 7,970 | +60 | +0.8 | 467,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,540 | -2.5 | 5,538 | 429,100 | 3,600 | 228,500 | 63.47 | |
5,680 | -6.4 | 5,881 | 150,500 | 1,800 | 222,300 | 123 | |
6,070 | -3.5 | 6,190 | 158,800 | 0 | 215,800 | - | |
6,290 | +4.7 | 6,359 | 355,700 | 0 | 196,100 | - | |
6,010 | -0.8 | 6,085 | 256,700 | 0 | 203,800 | - | |
6,060 | -6.9 | 6,210 | 276,400 | 0 | 193,500 | - | |
6,510 | -3.4 | 6,641 | 366,500 | 100 | 183,500 | 1,835 | |
6,740 | +2.7 | 6,898 | 805,500 | 0 | 194,000 | - | |
6,560 | -1.2 | 6,584 | 361,500 | 0 | 240,800 | - | |
6,640 | +4.9 | 6,625 | 628,600 | 400 | 249,800 | 624 | |
6,330 | -0.2 | 6,177 | 270,600 | 0 | 255,800 | - | |
6,340 | +2.6 | 6,075 | 1,139,000 | 100 | 275,000 | 2,750 | |
6,180 | -1.1 | 6,283 | 622,200 | - | - | - | |
6,250 | -3.8 | 6,259 | 3,510,500 | 2,000 | 315,000 | 157 | |
6,500 | - | 6,915 | 8,370,300 | 1,900 | 292,400 | 153 |