38,898.96 | -235.83 | 157.12 | -0.22 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.60% | -0.13% | -0.31% | -0.76% |
52週高値 | 10,160 | 52週安値 | 6,430 | ||
---|---|---|---|---|---|
年初来高値 | 10,160 | 年初来安値 | 7,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,920 | 8,070 | 7,620 | 7,630 | -280 | -3.5 | 599,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,910 | +5.5 | 7,817 | 1,060,600 | 8,300 | 359,300 | 43.29 | |
7,500 | -1.8 | 7,511 | 991,900 | 6,400 | 375,400 | 58.66 | |
7,640 | -4.1 | 7,703 | 1,058,700 | 6,800 | 356,900 | 52.49 | |
7,970 | +1.1 | 7,940 | 893,100 | 6,200 | 336,200 | 54.23 | |
7,880 | +9.0 | 7,778 | 1,211,000 | 5,400 | 365,900 | 67.76 | |
7,230 | -1.2 | 7,324 | 843,000 | 7,100 | 442,800 | 62.37 | |
7,320 | -8.2 | 7,645 | 2,335,000 | 8,100 | 427,100 | 52.73 | |
7,970 | -1.5 | 7,959 | 1,634,600 | 5,300 | 338,600 | 63.89 | |
8,090 | -2.4 | 8,229 | 1,488,800 | 7,200 | 345,400 | 47.97 | |
8,290 | -9.4 | 8,762 | 1,592,100 | 10,400 | 260,300 | 25.03 | |
9,150 | -3.6 | 9,599 | 1,992,500 | 16,700 | 199,400 | 11.94 | |
9,490 | +7.1 | 9,180 | 1,906,800 | 17,700 | 194,300 | 10.98 | |
8,860 | +3.6 | 8,961 | 3,192,100 | 15,400 | 246,000 | 15.97 | |
8,550 | -1.3 | 8,446 | 1,334,400 | 11,000 | 276,000 | 25.09 | |
8,660 | -5.3 | 8,874 | 1,361,600 | 15,300 | 262,500 | 17.16 | |
9,140 | -2.9 | 9,242 | 732,600 | 19,500 | 192,900 | 9.89 | |
9,410 | +0.4 | 9,359 | 942,100 | 25,800 | 163,000 | 6.32 | |
9,370 | +2.7 | 9,294 | 788,900 | 23,900 | 169,500 | 7.09 | |
9,120 | -4.3 | 9,433 | 3,312,500 | 22,800 | 188,000 | 8.25 | |
9,530 | -1.2 | 9,609 | 1,479,500 | 53,300 | 187,100 | 3.51 | |
9,650 | +1.4 | 9,661 | 1,706,900 | 53,400 | 186,300 | 3.49 | |
9,520 | +11.5 | 9,079 | 1,433,900 | 57,200 | 204,900 | 3.58 | |
8,540 | -4.9 | 8,689 | 556,400 | - | - | - | |
8,980 | +1.5 | 8,897 | 1,044,900 | 29,700 | 229,100 | 7.71 | |
8,850 | +0.8 | 8,839 | 1,926,600 | 29,400 | 236,400 | 8.04 | |
8,780 | +13.6 | 8,340 | 3,388,900 | 34,800 | 293,400 | 8.43 | |
7,730 | -1.2 | 7,800 | 1,124,400 | 12,900 | 401,100 | 31.09 | |
7,820 | -3.6 | 7,979 | 1,075,800 | 14,400 | 296,300 | 20.58 | |
8,110 | -1.0 | 8,261 | 722,600 | 21,800 | 278,100 | 12.76 |